Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:15:07
|
Bid
07/30/2025 -
10:00:09
|
Bid Volume |
Ask
07/30/2025 -
10:00:09
|
Ask Volume |
|---|---|---|---|---|
|
205.52
-1.27
(
-0.61% )
|
201.35
|
100 |
210.00
|
500 |
Master data
| Company | Kinaxis Inc |
|---|---|
| CCY | CAD |
| ISIN | CA49448Q1090 |
| Valor | 24379008 |
| Symbol | KXS |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.258 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.69 B |
Main data
| Last | - | 22:15:07 | 205.52 |
|---|---|---|---|
| Close | - | 07/29/2025 | 205.52 |
| Day Change % | - | - | -0.61% |
| Day Change | - | - | -1.27 |
| Volume | - | - | 33,711.00 |
| Turnover | - | - | 6,929,912.73 |
| Previous year close | - | 12/31/2024 | 173.14 |
| YTD % | - | - | +18.70% |
Performance (Previous year close 173.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 212.45 (07/29/2025) |
198.48 (07/23/2025) |
-0.91% |
| 4 Weeks | 212.45 (07/29/2025) |
192.96 (07/15/2025) |
+1.48% |
| 12 Weeks | 212.45 (07/29/2025) |
184.32 (05/07/2025) |
+9.30% |
| Perf. after 01.01 | - | - | +18.70% |
| 26 Weeks | 212.45 (07/29/2025) |
149.96 (02/26/2025) |
+20.87%* |
| 52 Weeks | 212.45 (07/29/2025) |
132.93 (08/29/2024) |
+22.79% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:09 | 201.35 |
| Bid Size | - | - | 100 |
| Ask | - | 10:00:09 | 210.00 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 20.10% |
|---|---|
| Hist. Vol 90 days | 19.02% |
| Hist. Vol 180 days | 27.26% |
| Hist. Vol 250 days | 33.96% |
Difference price
| Previous Day High | 208.63 |
|---|---|
| Previous Day Low | 204.57 |
News
| No news for this instrument |