Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:12:30
|
Bid Volume |
Ask
11/14/2025 -
22:12:30
|
Ask Volume |
|---|---|---|---|---|
|
172.71
-3.43
(
-1.95% )
|
172.16
|
100 |
173.64
|
100 |
Master data
| Company | Kinaxis Inc |
|---|---|
| CCY | CAD |
| ISIN | CA49448Q1090 |
| Valor | 24379008 |
| Symbol | KXS |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.061 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.846 B |
Main data
| Last | - | 23:00:00 | 172.71 |
|---|---|---|---|
| Close | - | 11/13/2025 | 176.14 |
| Day Change % | - | - | -1.95% |
| Day Change | - | - | -3.43 |
| Volume | - | - | 133,176.00 |
| Turnover | - | - | 23,085,808.06 |
| Previous year close | - | 12/31/2024 | 173.14 |
| YTD % | - | - | +1.73% |
Performance (Previous year close 173.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 182.51 (11/07/2025) |
171.18 (11/14/2025) |
-2.94% |
| 4 Weeks | 183.39 (10/17/2025) |
167.06 (11/05/2025) |
-3.28% |
| 12 Weeks | 196.63 (08/23/2025) |
167.06 (11/05/2025) |
-9.54% |
| Perf. after 01.01 | - | - | +1.73% |
| 26 Weeks | 212.45 (07/29/2025) |
167.06 (11/05/2025) |
-12.76% |
| 52 Weeks | 212.45 (07/29/2025) |
149.96 (02/26/2025) |
+5.87% |
Difference trading
| Open | - | 15:30:00 | 172.22 |
|---|---|---|---|
| Bid | - | 22:12:30 | 172.16 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:30 | 173.64 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.22% |
|---|---|
| Hist. Vol 90 days | 21.21% |
| Hist. Vol 180 days | 21.44% |
| Hist. Vol 250 days | 25.00% |
Difference price
| Previous Day High | 179.005 |
|---|---|
| Previous Day Low | 174.65 |
News
| No news for this instrument |