Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
156.28
-1.21
(
-0.77% )
|
155.76
|
100 |
156.82
|
500 |
Master data
| Company | Kinaxis Inc |
|---|---|
| CCY | CAD |
| ISIN | CA49448Q1090 |
| Valor | 24379008 |
| Symbol | KXS |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 27.243 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.258 B |
Main data
| Last | - | 23:00:00 | 156.28 |
|---|---|---|---|
| Close | - | 07/02/2026 | 157.49 |
| Day Change % | - | - | -0.77% |
| Day Change | - | - | -1.21 |
| Volume | - | - | 10,580.00 |
| Turnover | - | - | 1,659,522.15 |
| Previous year close | - | 12/31/2025 | 173.08 |
| YTD % | - | - | -9.01% |
Performance (Previous year close 173.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 158.30 (07/03/2026) |
148.70 (06/26/2026) |
+1.00% |
| 4 Weeks | 170.28 (06/05/2026) |
140.83 (06/24/2026) |
-6.15% |
| 12 Weeks | 170.75 (06/03/2026) |
133.61 (04/11/2026) |
+15.56% |
| Perf. after 01.01 | - | - | -9.01% |
| 26 Weeks | 181.70 (01/13/2026) |
117.22 (02/25/2026) |
-9.11% |
| 52 Weeks | 212.45 (07/29/2025) |
117.22 (02/25/2026) |
-21.71% |
Difference trading
| Open | - | 16:33:11 | 158.14 |
|---|---|---|---|
| Bid | - | 22:14:57 | 155.76 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:57 | 156.82 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 43.03% |
|---|---|
| Hist. Vol 90 days | 48.86% |
| Hist. Vol 180 days | 44.91% |
| Hist. Vol 250 days | 35.28% |
Difference price
| Previous Day High | 158.00 |
|---|---|
| Previous Day Low | 151.69 |
News
| No news for this instrument |