Large gap with delayed quotes
|
Official
12/31/2025
-
23:00:00
|
Bid
12/31/2025 -
22:30:08
|
Bid Volume |
Ask
12/31/2025 -
22:30:08
|
Ask Volume |
|---|---|---|---|---|
|
173.08
-0.87
(
-0.50% )
|
172.62
|
100 |
174.06
|
100 |
Master data
| Company | Kinaxis Inc |
|---|---|
| CCY | CAD |
| ISIN | CA49448Q1090 |
| Valor | 24379008 |
| Symbol | KXS |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 27.961 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.861 B |
Main data
| Last | - | 23:00:00 | 173.08 |
|---|---|---|---|
| Close | - | 12/30/2025 | 173.95 |
| Day Change % | - | - | -0.50% |
| Day Change | - | - | -0.87 |
| Volume | - | - | 44,777.00 |
| Turnover | - | - | 7,787,842.53 |
| Previous year close | - | 12/31/2024 | 173.14 |
| YTD % | - | - | +0.47% |
Performance (Previous year close 173.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 176.89 (12/30/2025) |
172.62 (12/30/2025) |
-1.25% |
| 4 Weeks | 179.45 (12/05/2025) |
170.98 (12/13/2025) |
+0.10% |
| 12 Weeks | 186.98 (10/11/2025) |
167.06 (11/05/2025) |
-5.90% |
| Perf. after 01.01 | - | - | +0.47% |
| 26 Weeks | 212.45 (07/29/2025) |
167.06 (11/05/2025) |
-12.62% |
| 52 Weeks | 212.45 (07/29/2025) |
149.96 (02/26/2025) |
+0.47% |
Difference trading
| Open | - | 15:30:00 | 175.22 |
|---|---|---|---|
| Bid | - | 22:30:08 | 172.62 |
| Bid Size | - | - | 100 |
| Ask | - | 22:30:08 | 174.06 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 18.51% |
|---|---|
| Hist. Vol 90 days | 23.08% |
| Hist. Vol 180 days | 22.02% |
| Hist. Vol 250 days | 24.95% |
Difference price
| Previous Day High | 176.89 |
|---|---|
| Previous Day Low | 173.72 |
News
| No news for this instrument |