Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:12:32
|
Bid Volume |
Ask
09/18/2025 -
22:12:32
|
Ask Volume |
|---|---|---|---|---|
|
185.13
+0.15
(
+0.08% )
|
184.90
|
100 |
185.87
|
100 |
Master data
| Company | Kinaxis Inc |
|---|---|
| CCY | CAD |
| ISIN | CA49448Q1090 |
| Valor | 24379008 |
| Symbol | KXS |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.197 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.22 B |
Main data
| Last | - | 23:00:00 | 185.13 |
|---|---|---|---|
| Close | - | 09/17/2025 | 184.98 |
| Day Change % | - | - | +0.08% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 66,314.00 |
| Turnover | - | - | 12,301,122.58 |
| Previous year close | - | 12/31/2024 | 173.14 |
| YTD % | - | - | +6.84% |
Performance (Previous year close 173.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 190.60 (09/11/2025) |
182.90 (09/12/2025) |
+1.06% |
| 4 Weeks | 196.63 (08/23/2025) |
182.90 (09/12/2025) |
-4.65% |
| 12 Weeks | 212.45 (07/29/2025) |
182.90 (09/12/2025) |
-8.58% |
| Perf. after 01.01 | - | - | +6.84% |
| 26 Weeks | 212.45 (07/29/2025) |
151.16 (04/08/2025) |
+17.50% |
| 52 Weeks | 212.45 (07/29/2025) |
149.96 (02/26/2025) |
+18.04% |
Difference trading
| Open | - | 15:30:00 | 185.18 |
|---|---|---|---|
| Bid | - | 22:12:32 | 184.90 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:32 | 185.87 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 15.07% |
|---|---|
| Hist. Vol 90 days | 22.33% |
| Hist. Vol 180 days | 25.21% |
| Hist. Vol 250 days | 26.55% |
Difference price
| Previous Day High | 188.26 |
|---|---|
| Previous Day Low | 184.96 |
News
| No news for this instrument |