Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:32
|
Bid Volume |
Ask
10/02/2026 -
22:12:32
|
Ask Volume |
|---|---|---|---|---|
|
175.04
-2.61
(
-1.47% )
|
174.15
|
100 |
175.94
|
100 |
Master data
| Company | Kinaxis Inc |
|---|---|
| CCY | CAD |
| ISIN | CA49448Q1090 |
| Valor | 24379008 |
| Symbol | KXS |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 27.255 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.771 B |
Main data
| Last | - | 23:00:00 | 175.04 |
|---|---|---|---|
| Close | - | 10/01/2026 | 177.65 |
| Day Change % | - | - | -1.47% |
| Day Change | - | - | -2.61 |
| Volume | - | - | 81,666.00 |
| Turnover | - | - | 14,358,084.37 |
| Previous year close | - | 12/31/2025 | 173.08 |
| YTD % | - | - | +2.64% |
Performance (Previous year close 173.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 181.54 (10/01/2026) |
171.21 (09/29/2026) |
-0.67% |
| 4 Weeks | 181.54 (10/01/2026) |
162.52 (09/10/2026) |
+0.29% |
| 12 Weeks | 181.97 (08/26/2026) |
141.14 (07/24/2026) |
+16.08% |
| Perf. after 01.01 | - | - | +2.64% |
| 26 Weeks | 181.97 (08/26/2026) |
133.61 (04/11/2026) |
+24.00%* |
| 52 Weeks | 186.98 (10/11/2025) |
117.22 (02/25/2026) |
-2.17% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 177.75 |
|---|---|---|---|
| Bid | - | 22:12:32 | 174.15 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:32 | 175.94 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.16% |
|---|---|
| Hist. Vol 90 days | 37.86% |
| Hist. Vol 180 days | 43.33% |
| Hist. Vol 250 days | 38.58% |
Difference price
| Previous Day High | 181.54 |
|---|---|
| Previous Day Low | 177.00 |
News
| No news for this instrument |