Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:00:00
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
205.03
-0.49
(
-0.24% )
|
201.35
|
100 |
210.00
|
500 |
Master data
| Company | Kinaxis Inc |
|---|---|
| CCY | CAD |
| ISIN | CA49448Q1090 |
| Valor | 24379008 |
| Symbol | KXS |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.258 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.69 B |
Main data
| Last | - | 22:00:00 | 205.03 |
|---|---|---|---|
| Close | - | 07/30/2025 | 205.03 |
| Day Change % | - | - | -0.24% |
| Day Change | - | - | -0.49 |
| Volume | - | - | 39,839.00 |
| Turnover | - | - | 8,140,668.56 |
| Previous year close | - | 12/31/2024 | 173.14 |
| YTD % | - | - | +18.42% |
Performance (Previous year close 173.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 212.45 (07/29/2025) |
199.23 (07/24/2025) |
-1.44% |
| 4 Weeks | 212.45 (07/29/2025) |
192.96 (07/15/2025) |
+3.51% |
| 12 Weeks | 212.45 (07/29/2025) |
187.30 (05/09/2025) |
+8.72% |
| Perf. after 01.01 | - | - | +18.42% |
| 26 Weeks | 212.45 (07/29/2025) |
149.96 (02/26/2025) |
+20.61%* |
| 52 Weeks | 212.45 (07/29/2025) |
132.93 (08/29/2024) |
+20.71% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 201.35 |
| Bid Size | - | - | 100 |
| Ask | - | 10:00:07 | 210.00 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 19.73% |
|---|---|
| Hist. Vol 90 days | 19.08% |
| Hist. Vol 180 days | 27.28% |
| Hist. Vol 250 days | 33.93% |
Difference price
| Previous Day High | 205.80 |
|---|---|
| Previous Day Low | 203.385 |
News
| No news for this instrument |