Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
10:10:30
|
Bid Volume |
Ask
08/19/2026 -
10:10:30
|
Ask Volume |
|---|---|---|---|---|
|
172.34
+1.64
(
+0.96% )
|
165.90
|
500 |
175.00
|
500 |
Master data
| Company | Kinaxis Inc |
|---|---|
| CCY | CAD |
| ISIN | CA49448Q1090 |
| Valor | 24379008 |
| Symbol | KXS |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 27.188 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.51 B |
Main data
| Last | - | 22:00:00 | 172.34 |
|---|---|---|---|
| Close | - | 08/18/2026 | 172.34 |
| Day Change % | - | - | +0.96% |
| Day Change | - | - | +1.64 |
| Volume | - | - | 70,666.00 |
| Turnover | - | - | 12,175,907.37 |
| Previous year close | - | 12/31/2025 | 173.08 |
| YTD % | - | - | -0.43% |
Performance (Previous year close 173.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 176.13 (08/12/2026) |
166.10 (08/13/2026) |
-2.94% |
| 4 Weeks | 178.57 (08/11/2026) |
141.14 (07/24/2026) |
+14.33% |
| 12 Weeks | 178.57 (08/11/2026) |
140.83 (06/24/2026) |
+19.98% |
| Perf. after 01.01 | - | - | -0.43% |
| 26 Weeks | 178.57 (08/11/2026) |
117.22 (02/25/2026) |
+39.55%* |
| 52 Weeks | 199.185 (08/20/2025) |
117.22 (02/25/2026) |
-12.25% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:10:30 | 165.90 |
| Bid Size | - | - | 500 |
| Ask | - | 10:10:30 | 175.00 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 52.28% |
|---|---|
| Hist. Vol 90 days | 46.13% |
| Hist. Vol 180 days | 44.84% |
| Hist. Vol 250 days | 37.36% |
Difference price
| Previous Day High | 173.61 |
|---|---|
| Previous Day Low | 170.00 |
News
| No news for this instrument |