Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:14:58
|
Bid Volume |
Ask
04/02/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
143.27
+2.84
(
+2.02% )
|
142.89
|
100 |
143.68
|
100 |
Master data
| Company | Kinaxis Inc |
|---|---|
| CCY | CAD |
| ISIN | CA49448Q1090 |
| Valor | 24379008 |
| Symbol | KXS |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 27.651 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.962 B |
Main data
| Last | - | 23:00:00 | 143.27 |
|---|---|---|---|
| Close | - | 04/01/2026 | 140.43 |
| Day Change % | - | - | +2.02% |
| Day Change | - | - | +2.84 |
| Volume | - | - | 189,581.00 |
| Turnover | - | - | 27,107,324.73 |
| Previous year close | - | 12/31/2025 | 173.08 |
| YTD % | - | - | -18.86% |
Performance (Previous year close 173.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 144.58 (04/02/2026) |
134.51 (03/31/2026) |
+2.62% |
| 4 Weeks | 147.60 (03/06/2026) |
129.38 (03/05/2026) |
+7.95% |
| 12 Weeks | 181.70 (01/13/2026) |
117.22 (02/25/2026) |
-17.47% |
| Perf. after 01.01 | - | - | -18.86% |
| 26 Weeks | 186.98 (10/11/2025) |
117.22 (02/25/2026) |
-21.10% |
| 52 Weeks | 212.45 (07/29/2025) |
117.22 (02/25/2026) |
-12.72% |
Difference trading
| Open | - | 15:30:00 | 137.83 |
|---|---|---|---|
| Bid | - | 22:14:58 | 142.89 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:58 | 143.68 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 39.14% |
|---|---|
| Hist. Vol 90 days | 41.36% |
| Hist. Vol 180 days | 33.38% |
| Hist. Vol 250 days | 29.32% |
Difference price
| Previous Day High | 142.60 |
|---|---|
| Previous Day Low | 137.99 |
News
| No news for this instrument |