Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:16:19
|
Bid
06/02/2025 -
13:35:43
|
Bid Volume |
Ask
06/02/2025 -
13:35:43
|
Ask Volume |
|---|---|---|---|---|
|
195.43
+0.19
(
+0.10% )
|
190.00
|
200 |
199.00
|
2,100 |
Master data
| Company | Kinaxis Inc |
|---|---|
| CCY | CAD |
| ISIN | CA49448Q1090 |
| Valor | 24379008 |
| Symbol | KXS |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.264 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.37 B |
Main data
| Last | - | 22:16:19 | 195.43 |
|---|---|---|---|
| Close | - | 05/30/2025 | 195.43 |
| Day Change % | - | - | +0.10% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 217,997.00 |
| Turnover | - | - | 42,610,677.63 |
| Previous year close | - | 12/31/2024 | 173.14 |
| YTD % | - | - | +12.87% |
Performance (Previous year close 173.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 198.30 (05/27/2025) |
193.50 (05/24/2025) |
-3.98% |
| 4 Weeks | 201.44 (05/14/2025) |
184.32 (05/07/2025) |
+4.56% |
| 12 Weeks | 201.44 (05/14/2025) |
151.16 (04/08/2025) |
+20.60% |
| Perf. after 01.01 | - | - | +12.87% |
| 26 Weeks | 201.44 (05/14/2025) |
149.96 (02/26/2025) |
+6.99%* |
| 52 Weeks | 201.44 (05/14/2025) |
132.93 (08/29/2024) |
+33.44% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:35:43 | 190.00 |
| Bid Size | - | - | 200 |
| Ask | - | 13:35:43 | 199.00 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 21.55% |
|---|---|
| Hist. Vol 90 days | 30.37% |
| Hist. Vol 180 days | 27.98% |
| Hist. Vol 250 days | 34.85% |
Difference price
| Previous Day High | 196.78 |
|---|---|
| Previous Day Low | 194.80 |
News
| No news for this instrument |