Large gap with delayed quotes
|
Official
05/20/2026
-
22:10:05
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
146.41
+6.06
(
+4.32% )
|
144.99
|
100 |
147.00
|
200 |
Master data
| Company | Kinaxis Inc |
|---|---|
| CCY | CAD |
| ISIN | CA49448Q1090 |
| Valor | 24379008 |
| Symbol | KXS |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 27.32 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4 B |
Main data
| Last | - | 22:10:05 | 146.41 |
|---|---|---|---|
| Close | - | 05/19/2026 | 140.35 |
| Day Change % | - | - | +4.32% |
| Day Change | - | - | +6.06 |
| Volume | - | - | 123,082.00 |
| Turnover | - | - | 17,932,127.05 |
| Previous year close | - | 12/31/2025 | 173.08 |
| YTD % | - | - | -18.91% |
Performance (Previous year close 173.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 149.26 (05/13/2026) |
136.04 (05/15/2026) |
+6.10% |
| 4 Weeks | 159.78 (05/09/2026) |
134.00 (05/01/2026) |
-4.84% |
| 12 Weeks | 159.78 (05/09/2026) |
117.22 (02/25/2026) |
+18.19% |
| Perf. after 01.01 | - | - | -18.91% |
| 26 Weeks | 181.70 (01/13/2026) |
117.22 (02/25/2026) |
-14.01% |
| 52 Weeks | 212.45 (07/29/2025) |
117.22 (02/25/2026) |
-29.54% |
Difference trading
| Open | - | 15:30:00 | 140.59 |
|---|---|---|---|
| Bid | - | 22:14:58 | 144.99 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:58 | 147.00 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 53.99% |
|---|---|
| Hist. Vol 90 days | 43.88% |
| Hist. Vol 180 days | 39.23% |
| Hist. Vol 250 days | 31.28% |
Difference price
| Previous Day High | 145.81 |
|---|---|
| Previous Day Low | 138.99 |
News
| No news for this instrument |