Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.04
-0.04
(
-0.66% )
|
6.04
|
7,200 |
6.05
|
7,500 |
Master data
| Company | First Foundation Inc |
|---|---|
| CCY | USD |
| ISIN | US32026V1044 |
| Valor | 24472338 |
| Symbol | FFWM |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.01
(05/03/2024) |
|---|---|
| Dividend Yield | +0.83% |
| Shares outstanding | 82.884 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 500.622 M |
Main data
| Last | - | 22:15:00 | 6.04 |
|---|---|---|---|
| Close | - | 12/11/2025 | 6.08 |
| Day Change % | - | - | -0.66% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 183,786.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.21 |
| YTD % | - | - | -2.09% |
Performance (Previous year close 6.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.11 (12/12/2025) |
5.64 (12/06/2025) |
+5.96% |
| 4 Weeks | 6.11 (12/12/2025) |
4.77 (11/19/2025) |
+20.16% |
| 12 Weeks | 6.11 (12/12/2025) |
4.77 (11/19/2025) |
+2.01% |
| Perf. after 01.01 | - | - | -2.09% |
| 26 Weeks | 6.22 (09/06/2025) |
4.59 (08/02/2025) |
+18.66% |
| 52 Weeks | 7.41 (12/17/2024) |
4.42 (04/10/2025) |
-16.83% |
Difference trading
| Open | - | 15:30:00 | 6.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.04 |
| Bid Size | - | - | 7,200 |
| Ask | - | 21:59:59 | 6.05 |
| Ask Size | - | - | 7,500 |
Technical data
| Hist. Vol 30 days | 45.84% |
|---|---|
| Hist. Vol 90 days | 42.11% |
| Hist. Vol 180 days | 41.03% |
| Hist. Vol 250 days | 44.85% |
Difference price
| Previous Day High | 6.11 |
|---|---|
| Previous Day Low | 5.925 |
News
| No news for this instrument |