Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:01
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.55
+0.10
(
+1.83% )
|
5.54
|
10,600 |
5.55
|
800 |
Master data
| Company | First Foundation Inc |
|---|---|
| CCY | USD |
| ISIN | US32026V1044 |
| Valor | 24472338 |
| Symbol | FFWM |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(05/03/2024) |
| Dividend Yield | +0.90% |
| Shares outstanding | 82.386 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 457.243 M |
Main data
| Last | - | 22:15:01 | 5.55 |
|---|---|---|---|
| Close | - | 10/23/2025 | 5.45 |
| Day Change % | - | - | +1.83% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 159,754.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.21 |
| YTD % | - | - | -12.24% |
Performance (Previous year close 6.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.61 (10/24/2025) |
5.245 (10/18/2025) |
+1.46% |
| 4 Weeks | 5.985 (10/09/2025) |
5.18 (10/17/2025) |
-6.03% |
| 12 Weeks | 6.22 (09/06/2025) |
4.59 (08/02/2025) |
+11.91% |
| Perf. after 01.01 | - | - | -12.24% |
| 26 Weeks | 6.22 (09/06/2025) |
4.59 (08/02/2025) |
+13.96% |
| 52 Weeks | 8.52 (11/26/2024) |
4.42 (04/10/2025) |
-28.38% |
Difference trading
| Open | - | 15:30:00 | 5.52 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.54 |
| Bid Size | - | - | 10,600 |
| Ask | - | 21:59:59 | 5.55 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 46.84% |
|---|---|
| Hist. Vol 90 days | 41.72% |
| Hist. Vol 180 days | 38.09% |
| Hist. Vol 250 days | 48.33% |
Difference price
| Previous Day High | 5.51 |
|---|---|
| Previous Day Low | 5.425 |
News
| No news for this instrument |