Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:10:48
|
Bid
09/03/2025 -
18:12:11
|
Bid Volume |
Ask
09/03/2025 -
18:12:11
|
Ask Volume |
|---|---|---|---|---|
|
5.94
+0.10
(
+1.71% )
|
5.93
|
500 |
5.94
|
600 |
Master data
| Company | First Foundation Inc |
|---|---|
| CCY | USD |
| ISIN | US32026V1044 |
| Valor | 24472338 |
| Symbol | FFWM |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(05/03/2024) |
| Dividend Yield | +0.84% |
| Shares outstanding | 82.386 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 488.549 M |
Main data
| Last | - | 18:10:48 | 5.94 |
|---|---|---|---|
| Close | - | 09/02/2025 | 5.84 |
| Day Change % | - | - | +1.71% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 66,307.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.21 |
| YTD % | - | - | -5.96% |
Performance (Previous year close 6.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.00 (08/27/2025) |
5.82 (09/02/2025) |
+0.34% |
| 4 Weeks | 6.00 (08/27/2025) |
4.81 (08/12/2025) |
+14.51% |
| 12 Weeks | 6.00 (08/27/2025) |
4.59 (08/02/2025) |
+8.75% |
| Perf. after 01.01 | - | - | -5.96% |
| 26 Weeks | 6.00 (08/27/2025) |
4.42 (04/10/2025) |
+20.73% |
| 52 Weeks | 8.52 (11/26/2024) |
4.42 (04/10/2025) |
-17.05% |
Difference trading
| Open | - | 15:30:00 | 5.86 |
|---|---|---|---|
| Bid | - | 18:12:11 | 5.93 |
| Bid Size | - | - | 500 |
| Ask | - | 18:12:11 | 5.94 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 45.10% |
|---|---|
| Hist. Vol 90 days | 41.00% |
| Hist. Vol 180 days | 41.66% |
| Hist. Vol 250 days | 50.23% |
Difference price
| Previous Day High | 5.99 |
|---|---|
| Previous Day Low | 5.82 |
News
| No news for this instrument |