Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.47
+0.19
(
+3.03% )
|
6.47
|
8,100 |
6.48
|
3,200 |
Master data
| Company | First Foundation Inc |
|---|---|
| CCY | USD |
| ISIN | US32026V1044 |
| Valor | 24472338 |
| Symbol | FFWM |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.01
(05/03/2024) |
|---|---|
| Dividend Yield | +0.77% |
| Shares outstanding | 82.884 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 536.262 M |
Main data
| Last | - | 22:15:00 | 6.47 |
|---|---|---|---|
| Close | - | 01/30/2026 | 6.28 |
| Day Change % | - | - | +3.03% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 232,773.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 6.16 |
| YTD % | - | - | +1.95% |
Performance (Previous year close 6.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.61 (02/02/2026) |
5.885 (01/27/2026) |
+4.35% |
| 4 Weeks | 6.61 (02/02/2026) |
5.885 (01/27/2026) |
+1.62% |
| 12 Weeks | 6.61 (02/02/2026) |
4.77 (11/19/2025) |
+21.94% |
| Perf. after 01.01 | - | - | +1.95% |
| 26 Weeks | 6.61 (02/02/2026) |
4.76 (08/05/2025) |
+27.11% |
| 52 Weeks | 6.61 (02/02/2026) |
4.42 (04/10/2025) |
+21.94% |
Difference trading
| Open | - | 15:30:00 | 6.31 |
|---|---|---|---|
| Bid | - | 22:00:00 | 6.47 |
| Bid Size | - | - | 8,100 |
| Ask | - | 22:00:00 | 6.48 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 37.45% |
|---|---|
| Hist. Vol 90 days | 37.17% |
| Hist. Vol 180 days | 38.87% |
| Hist. Vol 250 days | 39.66% |
Difference price
| Previous Day High | 6.33 |
|---|---|
| Previous Day Low | 6.08 |
News
| No news for this instrument |