Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:05:53
|
Bid
07/01/2025 -
21:06:15
|
Bid Volume |
Ask
07/01/2025 -
21:06:15
|
Ask Volume |
|---|---|---|---|---|
|
5.44
+0.34
(
+6.67% )
|
5.43
|
700 |
5.44
|
300 |
Master data
| Company | First Foundation Inc |
|---|---|
| CCY | USD |
| ISIN | US32026V1044 |
| Valor | 24472338 |
| Symbol | FFWM |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(05/03/2024) |
| Dividend Yield | +0.92% |
| Shares outstanding | 82.386 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 448.18 M |
Main data
| Last | - | 21:05:53 | 5.44 |
|---|---|---|---|
| Close | - | 06/30/2025 | 5.10 |
| Day Change % | - | - | +6.67% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 125,233.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.21 |
| YTD % | - | - | -17.87% |
Performance (Previous year close 6.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.565 (07/01/2025) |
5.00 (06/26/2025) |
+6.25% |
| 4 Weeks | 5.565 (07/01/2025) |
4.94 (06/04/2025) |
+1.39% |
| 12 Weeks | 5.565 (07/01/2025) |
4.42 (04/10/2025) |
+9.68% |
| Perf. after 01.01 | - | - | -17.87% |
| 26 Weeks | 6.455 (01/22/2025) |
4.42 (04/10/2025) |
-12.40% |
| 52 Weeks | 8.52 (11/26/2024) |
4.42 (04/10/2025) |
-21.17% |
Difference trading
| Open | - | 15:30:00 | 5.05 |
|---|---|---|---|
| Bid | - | 21:06:15 | 5.43 |
| Bid Size | - | - | 700 |
| Ask | - | 21:06:15 | 5.44 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 29.54% |
|---|---|
| Hist. Vol 90 days | 40.77% |
| Hist. Vol 180 days | 45.32% |
| Hist. Vol 250 days | 59.46% |
Difference price
| Previous Day High | 5.29 |
|---|---|
| Previous Day Low | 5.10 |
News
| No news for this instrument |