Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.81
-0.05
(
-0.85% )
|
5.80
|
6,500 |
5.81
|
4,100 |
Master data
| Company | First Foundation Inc |
|---|---|
| CCY | USD |
| ISIN | US32026V1044 |
| Valor | 24472338 |
| Symbol | FFWM |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.01
(05/03/2024) |
|---|---|
| Dividend Yield | +0.86% |
| Shares outstanding | 82.926 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 481.802 M |
Main data
| Last | - | 01:04:00 | 5.81 |
|---|---|---|---|
| Close | - | 03/26/2026 | 5.86 |
| Day Change % | - | - | -0.85% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 130,586.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 6.16 |
| YTD % | - | - | -4.87% |
Performance (Previous year close 6.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.00 (03/24/2026) |
5.675 (03/21/2026) |
-0.68% |
| 4 Weeks | 6.105 (03/05/2026) |
5.46 (03/13/2026) |
-4.87% |
| 12 Weeks | 6.72 (02/05/2026) |
5.46 (03/13/2026) |
-4.87% |
| Perf. after 01.01 | - | - | -4.87% |
| 26 Weeks | 6.72 (02/05/2026) |
4.77 (11/19/2025) |
+1.22% |
| 52 Weeks | 6.72 (02/05/2026) |
4.42 (04/10/2025) |
+18.38% |
Difference trading
| Open | - | 14:30:00 | 5.86 |
|---|---|---|---|
| Bid | - | 20:59:59 | 5.80 |
| Bid Size | - | - | 6,500 |
| Ask | - | 20:59:59 | 5.81 |
| Ask Size | - | - | 4,100 |
Technical data
| Hist. Vol 30 days | 33.52% |
|---|---|
| Hist. Vol 90 days | 34.97% |
| Hist. Vol 180 days | 38.45% |
| Hist. Vol 250 days | 39.19% |
Difference price
| Previous Day High | 5.98 |
|---|---|
| Previous Day Low | 5.785 |
News
| No news for this instrument |