Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.73
+0.12
(
+1.39% )
|
8.72
|
2,200 |
8.74
|
3,700 |
Master data
| Company | Rayonier Advanced Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US75508B1044 |
| Valor | 24571040 |
| Symbol | RYAM |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 67.439 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 588.739 M |
Main data
| Last | - | 02:04:00 | 8.73 |
|---|---|---|---|
| Close | - | 05/21/2026 | 8.61 |
| Day Change % | - | - | +1.39% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 246,985.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.89 |
| YTD % | - | - | +46.18% |
Performance (Previous year close 5.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.20 (05/16/2026) |
8.30 (05/22/2026) |
-2.89% |
| 4 Weeks | 10.13 (05/07/2026) |
8.30 (05/22/2026) |
-11.69% |
| 12 Weeks | 11.85 (03/18/2026) |
8.24 (04/21/2026) |
-9.84% |
| Perf. after 01.01 | - | - | +46.18% |
| 26 Weeks | 11.85 (03/18/2026) |
5.60 (12/20/2025) |
+45.02% |
| 52 Weeks | 11.85 (03/18/2026) |
3.37 (08/07/2025) |
+119.08% |
Difference trading
| Open | - | 15:30:00 | 8.76 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.72 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:59 | 8.74 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 53.60% |
|---|---|
| Hist. Vol 90 days | 99.38% |
| Hist. Vol 180 days | 82.11% |
| Hist. Vol 250 days | 66.31% |
Difference price
| Previous Day High | 8.85 |
|---|---|
| Previous Day Low | 8.30 |
News
| No news for this instrument |