Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.57
+0.02
(
+0.36% )
|
5.57
|
8,900 |
5.58
|
10,400 |
Master data
| Company | Rayonier Advanced Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US75508B1044 |
| Valor | 24571040 |
| Symbol | RYAM |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.07
(06/13/2019) |
| Dividend Yield | - |
| Shares outstanding | 67.001 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 373.195 M |
Main data
| Last | - | 22:15:00 | 5.57 |
|---|---|---|---|
| Close | - | 08/28/2025 | 5.55 |
| Day Change % | - | - | +0.36% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 146,274.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.25 |
| YTD % | - | - | -32.73% |
Performance (Previous year close 8.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.67 (08/29/2025) |
5.17 (08/23/2025) |
+3.72% |
| 4 Weeks | 5.67 (08/29/2025) |
3.37 (08/07/2025) |
+44.53% |
| 12 Weeks | 5.67 (08/29/2025) |
3.37 (08/07/2025) |
+43.78% |
| Perf. after 01.01 | - | - | -32.73% |
| 26 Weeks | 7.81 (03/04/2025) |
3.37 (08/07/2025) |
-26.52% |
| 52 Weeks | 10.25 (11/12/2024) |
3.37 (08/07/2025) |
-26.29% |
Difference trading
| Open | - | 15:30:00 | 5.57 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.57 |
| Bid Size | - | - | 8,900 |
| Ask | - | 21:59:59 | 5.58 |
| Ask Size | - | - | 10,400 |
Technical data
| Hist. Vol 30 days | 70.60% |
|---|---|
| Hist. Vol 90 days | 52.68% |
| Hist. Vol 180 days | 62.05% |
| Hist. Vol 250 days | 55.97% |
Difference price
| Previous Day High | 5.58 |
|---|---|
| Previous Day Low | 5.22 |
News
| No news for this instrument |