Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.15
-0.42
(
-4.90% )
|
8.15
|
6,100 |
8.16
|
4,200 |
Master data
| Company | Rayonier Advanced Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US75508B1044 |
| Valor | 24571040 |
| Symbol | RYAM |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 67.644 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 551.3 M |
Main data
| Last | - | 01:00:00 | 8.15 |
|---|---|---|---|
| Close | - | 09/25/2026 | 8.57 |
| Day Change % | - | - | -4.90% |
| Day Change | - | - | -0.42 |
| Volume | - | - | 194,115.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.89 |
| YTD % | - | - | +45.50% |
Performance (Previous year close 5.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.39 (09/24/2026) |
8.14 (09/28/2026) |
-11.03% |
| 4 Weeks | 9.39 (09/24/2026) |
8.105 (09/19/2026) |
-0.35% |
| 12 Weeks | 9.90 (08/06/2026) |
6.85 (07/08/2026) |
+16.44% |
| Perf. after 01.01 | - | - | +45.50% |
| 26 Weeks | 11.32 (04/02/2026) |
6.85 (07/08/2026) |
-22.53% |
| 52 Weeks | 11.85 (03/18/2026) |
5.42 (11/19/2025) |
+24.75% |
Difference trading
| Open | - | 15:30:00 | 8.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.15 |
| Bid Size | - | - | 6,100 |
| Ask | - | 21:59:59 | 8.16 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 39.47% |
|---|---|
| Hist. Vol 90 days | 53.17% |
| Hist. Vol 180 days | 55.91% |
| Hist. Vol 250 days | 67.21% |
Difference price
| Previous Day High | 8.73 |
|---|---|
| Previous Day Low | 8.525 |
News
| No news for this instrument |