Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.42
+0.17
(
+2.34% )
|
7.42
|
21,800 |
7.43
|
1,500 |
Master data
| Company | Rayonier Advanced Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US75508B1044 |
| Valor | 24571040 |
| Symbol | RYAM |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | No dividend |
|---|---|
| Last dividend |
0.07
(06/13/2019) |
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 489.583 M |
Main data
| Last | - | 16:15:00 | 7.42 |
|---|---|---|---|
| Close | - | 10/22/2024 | 7.25 |
| Day Change % | - | - | +2.34% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 99,638.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 4.05 |
| YTD % | - | - | +79.01% |
Performance (Previous year close 4.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.29 (10/16/2024) |
7.16 (10/23/2024) |
-8.62% |
| 4 Weeks | 8.97 (10/11/2024) |
7.16 (10/23/2024) |
-15.70% |
| 12 Weeks | 8.97 (10/11/2024) |
5.21 (08/05/2024) |
+12.75% |
| Perf. after 01.01 | - | - | +79.01% |
| 26 Weeks | 8.97 (10/11/2024) |
3.72 (04/30/2024) |
+80.10% |
| 52 Weeks | 8.97 (10/11/2024) |
2.67 (11/01/2023) |
+157.09% |
Difference trading
| Open | - | 09:30:00 | 7.19 |
|---|---|---|---|
| Bid | - | 15:59:59 | 7.42 |
| Bid Size | - | - | 21,800 |
| Ask | - | 15:59:59 | 7.43 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 54.34% |
|---|---|
| Hist. Vol 90 days | 74.37% |
| Hist. Vol 180 days | 64.37% |
| Hist. Vol 250 days | 62.72% |
Difference price
| Previous Day High | 7.45 |
|---|---|
| Previous Day Low | 7.17 |
News
| No news for this instrument |