Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:22:46
|
Bid
07/01/2025 -
20:32:53
|
Bid Volume |
Ask
07/01/2025 -
20:32:53
|
Ask Volume |
|---|---|---|---|---|
|
4.08
+0.23
(
+5.97% )
|
4.08
|
1,200 |
4.09
|
400 |
Master data
| Company | Rayonier Advanced Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US75508B1044 |
| Valor | 24571040 |
| Symbol | RYAM |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.07
(06/13/2019) |
| Dividend Yield | - |
| Shares outstanding | 66.775 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 272.774 M |
Main data
| Last | - | 20:22:46 | 4.08 |
|---|---|---|---|
| Close | - | 06/30/2025 | 3.85 |
| Day Change % | - | - | +5.97% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 53,095.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.25 |
| YTD % | - | - | -53.33% |
Performance (Previous year close 8.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.16 (07/01/2025) |
3.71 (06/24/2025) |
+5.70% |
| 4 Weeks | 4.22 (06/12/2025) |
3.71 (06/24/2025) |
+2.94% |
| 12 Weeks | 5.25 (04/08/2025) |
3.60 (05/08/2025) |
-21.43% |
| Perf. after 01.01 | - | - | -53.33% |
| 26 Weeks | 8.56 (01/30/2025) |
3.60 (05/08/2025) |
-50.55% |
| 52 Weeks | 10.25 (11/12/2024) |
3.60 (05/08/2025) |
-26.81% |
Difference trading
| Open | - | 15:30:00 | 3.82 |
|---|---|---|---|
| Bid | - | 20:32:53 | 4.08 |
| Bid Size | - | - | 1,200 |
| Ask | - | 20:32:53 | 4.09 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 28.18% |
|---|---|
| Hist. Vol 90 days | 53.32% |
| Hist. Vol 180 days | 55.02% |
| Hist. Vol 250 days | 60.25% |
Difference price
| Previous Day High | 3.92 |
|---|---|
| Previous Day Low | 3.74 |
News
| No news for this instrument |