Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.50
+0.12
(
+1.43% )
|
8.50
|
14,500 |
8.51
|
600 |
Master data
| Company | Rayonier Advanced Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US75508B1044 |
| Valor | 24571040 |
| Symbol | RYAM |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 67.439 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 573.228 M |
Main data
| Last | - | 01:00:00 | 8.50 |
|---|---|---|---|
| Close | - | 07/24/2026 | 8.38 |
| Day Change % | - | - | +1.43% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 233,995.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.89 |
| YTD % | - | - | +42.28% |
Performance (Previous year close 5.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.42 (07/23/2026) |
8.10 (07/21/2026) |
-1.28% |
| 4 Weeks | 9.42 (07/23/2026) |
6.85 (07/08/2026) |
+4.75% |
| 12 Weeks | 10.13 (05/07/2026) |
6.85 (07/08/2026) |
-9.99% |
| Perf. after 01.01 | - | - | +42.28% |
| 26 Weeks | 11.85 (03/18/2026) |
6.85 (07/08/2026) |
+0.59% |
| 52 Weeks | 11.85 (03/18/2026) |
3.37 (08/07/2025) |
+93.98% |
Difference trading
| Open | - | 15:30:00 | 8.42 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.50 |
| Bid Size | - | - | 14,500 |
| Ask | - | 21:59:59 | 8.51 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 55.74% |
|---|---|
| Hist. Vol 90 days | 54.10% |
| Hist. Vol 180 days | 78.58% |
| Hist. Vol 250 days | 68.15% |
Difference price
| Previous Day High | 8.57 |
|---|---|
| Previous Day Low | 8.32 |
News
| No news for this instrument |