Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.92
-0.02
(
-0.34% )
|
5.92
|
1,500 |
5.93
|
29,900 |
Master data
| Company | Rayonier Advanced Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US75508B1044 |
| Valor | 24571040 |
| Symbol | RYAM |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.07
(06/13/2019) |
| Dividend Yield | - |
| Shares outstanding | 67.006 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 396.673 M |
Main data
| Last | - | 22:15:00 | 5.92 |
|---|---|---|---|
| Close | - | 12/12/2025 | 5.94 |
| Day Change % | - | - | -0.34% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 154,958.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.25 |
| YTD % | - | - | -28.00% |
Performance (Previous year close 8.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.45 (12/09/2025) |
5.71 (12/12/2025) |
-4.98% |
| 4 Weeks | 6.59 (12/02/2025) |
5.42 (11/19/2025) |
+2.06% |
| 12 Weeks | 7.88 (10/07/2025) |
5.42 (11/19/2025) |
-16.69% |
| Perf. after 01.01 | - | - | -28.00% |
| 26 Weeks | 7.88 (10/07/2025) |
3.37 (08/07/2025) |
+52.58% |
| 52 Weeks | 8.56 (01/30/2025) |
3.37 (08/07/2025) |
-24.14% |
Difference trading
| Open | - | 15:30:00 | 5.98 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.92 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:59 | 5.93 |
| Ask Size | - | - | 29,900 |
Technical data
| Hist. Vol 30 days | 43.19% |
|---|---|
| Hist. Vol 90 days | 41.09% |
| Hist. Vol 180 days | 47.20% |
| Hist. Vol 250 days | 52.31% |
Difference price
| Previous Day High | 6.16 |
|---|---|
| Previous Day Low | 5.85 |
News
| No news for this instrument |