Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.74
-0.07
(
-0.65% )
|
10.72
|
4,300 |
10.74
|
14,300 |
Master data
| Company | Rayonier Advanced Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US75508B1044 |
| Valor | 24571040 |
| Symbol | RYAM |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend |
0.07
(06/13/2019) |
| Dividend Yield | - |
| Shares outstanding | 67.006 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 719.64 M |
Main data
| Last | - | 01:04:00 | 10.74 |
|---|---|---|---|
| Close | - | 03/26/2026 | 10.81 |
| Day Change % | - | - | -0.65% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 204,758.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.89 |
| YTD % | - | - | +83.53% |
Performance (Previous year close 5.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.33 (03/27/2026) |
10.39 (03/21/2026) |
+0.47% |
| 4 Weeks | 11.85 (03/18/2026) |
8.98 (03/03/2026) |
+13.19% |
| 12 Weeks | 11.85 (03/18/2026) |
5.775 (01/03/2026) |
+83.53% |
| Perf. after 01.01 | - | - | +83.53% |
| 26 Weeks | 11.85 (03/18/2026) |
5.42 (11/19/2025) |
+56.33% |
| 52 Weeks | 11.85 (03/18/2026) |
3.37 (08/07/2025) |
+87.35% |
Difference trading
| Open | - | 14:30:00 | 10.80 |
|---|---|---|---|
| Bid | - | 20:59:59 | 10.72 |
| Bid Size | - | - | 4,300 |
| Ask | - | 20:59:59 | 10.74 |
| Ask Size | - | - | 14,300 |
Technical data
| Hist. Vol 30 days | 142.11% |
|---|---|
| Hist. Vol 90 days | 102.02% |
| Hist. Vol 180 days | 77.56% |
| Hist. Vol 250 days | 66.49% |
Difference price
| Previous Day High | 11.33 |
|---|---|
| Previous Day Low | 10.80 |
News
| No news for this instrument |