Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:32:39
|
Bid
09/03/2025 -
19:32:38
|
Bid Volume |
Ask
09/03/2025 -
19:32:38
|
Ask Volume |
|---|---|---|---|---|
|
5.815
+0.195
(
+3.47% )
|
5.81
|
700 |
5.82
|
300 |
Master data
| Company | Rayonier Advanced Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US75508B1044 |
| Valor | 24571040 |
| Symbol | RYAM |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.07
(06/13/2019) |
| Dividend Yield | - |
| Shares outstanding | 67.001 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 389.275 M |
Main data
| Last | - | 19:32:39 | 5.815 |
|---|---|---|---|
| Close | - | 09/02/2025 | 5.62 |
| Day Change % | - | - | +3.47% |
| Day Change | - | - | +0.195 |
| Volume | - | - | 79,696.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.25 |
| YTD % | - | - | -31.88% |
Performance (Previous year close 8.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.945 (09/03/2025) |
5.22 (08/29/2025) |
+10.13% |
| 4 Weeks | 5.945 (09/03/2025) |
3.37 (08/07/2025) |
+50.67% |
| 12 Weeks | 5.945 (09/03/2025) |
3.37 (08/07/2025) |
+43.73% |
| Perf. after 01.01 | - | - | -31.88% |
| 26 Weeks | 7.635 (03/05/2025) |
3.37 (08/07/2025) |
-22.36% |
| 52 Weeks | 10.25 (11/12/2024) |
3.37 (08/07/2025) |
-29.57% |
Difference trading
| Open | - | 15:30:00 | 5.62 |
|---|---|---|---|
| Bid | - | 19:32:38 | 5.81 |
| Bid Size | - | - | 700 |
| Ask | - | 19:32:38 | 5.82 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 65.95% |
|---|---|
| Hist. Vol 90 days | 52.29% |
| Hist. Vol 180 days | 55.85% |
| Hist. Vol 250 days | 55.44% |
Difference price
| Previous Day High | 5.64 |
|---|---|
| Previous Day Low | 5.435 |
News
| No news for this instrument |