Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.90
+0.14
(
+1.80% )
|
7.89
|
300 |
7.90
|
1,500 |
Master data
| Company | Rayonier Advanced Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US75508B1044 |
| Valor | 24571040 |
| Symbol | RYAM |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend |
0.07
(06/13/2019) |
| Dividend Yield | - |
| Shares outstanding | 67.006 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 529.344 M |
Main data
| Last | - | 22:15:00 | 7.90 |
|---|---|---|---|
| Close | - | 01/30/2026 | 7.76 |
| Day Change % | - | - | +1.80% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 155,280.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.89 |
| YTD % | - | - | +31.75% |
Performance (Previous year close 5.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.70 (01/30/2026) |
7.67 (01/31/2026) |
-5.39% |
| 4 Weeks | 8.95 (01/23/2026) |
6.08 (01/06/2026) |
+32.42% |
| 12 Weeks | 8.95 (01/23/2026) |
5.42 (11/19/2025) |
+27.21% |
| Perf. after 01.01 | - | - | +31.75% |
| 26 Weeks | 8.95 (01/23/2026) |
3.37 (08/07/2025) |
+106.27% |
| 52 Weeks | 8.95 (01/23/2026) |
3.37 (08/07/2025) |
-3.00% |
Difference trading
| Open | - | 15:30:00 | 7.73 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.89 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 7.90 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 92.03% |
|---|---|
| Hist. Vol 90 days | 63.92% |
| Hist. Vol 180 days | 56.05% |
| Hist. Vol 250 days | 56.54% |
Difference price
| Previous Day High | 7.955 |
|---|---|
| Previous Day Low | 7.67 |
News
| No news for this instrument |