HT5 N
HT5
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/13/2026 - 17:30:11
Bid
03/13/2026 - 17:40:00
Bid
Volume
Ask
03/13/2026 - 17:40:00
Ask
Volume
2.50
+0.11 ( +4.60% )
2.45
30,000
2.50
20,880
More information

Master data

Company HT5 Ltd.
CCY CHF
ISIN CH0024666528
Valor 2466652
Symbol HT5
Sector Food & soft drinks
Share type Registered Shares /RegSh

Fundamental data

Last dividend 4.00
(05/08/2018)
Dividend Yield -
Shares outstanding 16.441 M
Nominal 0.01
Nominal Currency CHF
Market Cap 41.102 M

Main data

Last - 17:30:11 2.50
Close - 03/12/2026 2.39
Day Change % - - +4.60%
Day Change - - +0.11
Volume - - 103,701.00
Turnover - - 256,549.69
Previous year close - 12/30/2025 1.504
YTD % - - +58.91%

Performance (Previous year close 1.504)

Period High Low Perf. %
1 W 2.59
(03/13/2026)
2.20
(03/05/2026)
+9.65%
4 Weeks 2.59
(03/13/2026)
2.06
(02/16/2026)
+9.63%
12 Weeks 2.59
(03/13/2026)
1.37
(12/19/2025)
+73.19%
Perf. after 01.01 - - +58.91%
26 Weeks 2.59
(03/13/2026)
1.33
(10/02/2025)
+53.56%
52 Weeks 2.59
(03/13/2026)
0.71
(04/07/2025)
+97.52%

Difference trading

Open - 09:29:25 2.39
Bid - 17:40:00 2.45
Bid Size - - 30,000
Ask - 17:40:00 2.50
Ask Size - - 20,880

Technical data

Hist. Vol 30 days 42.08%
Hist. Vol 90 days 61.25%
Hist. Vol 180 days 64.74%
Hist. Vol 250 days 78.24%

Difference price

Previous Day High 2.43
Previous Day Low 2.32

News

No news for this instrument