Large gap with delayed quotes
|
Last quote
02/06/2026
-
17:31:29
|
Bid
02/06/2026 -
17:40:00
|
Bid Volume |
Ask
02/06/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
2.12
+0.005
(
+0.24% )
|
2.09
|
3,688 |
2.15
|
14,307 |
Master data
| Company | HT5 Ltd. |
|---|---|
| CCY | CHF |
| ISIN | CH0024666528 |
| Valor | 2466652 |
| Symbol | HT5 |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
4.00
(05/08/2018) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 16.441 M |
| Nominal | 0.01 |
| Nominal Currency | CHF |
| Market Cap | 34.854 M |
Main data
| Last | - | 17:31:29 | 2.12 |
|---|---|---|---|
| Close | - | 02/05/2026 | 2.115 |
| Day Change % | - | - | +0.24% |
| Day Change | - | - | +0.005 |
| Volume | - | - | 2,789.00 |
| Turnover | - | - | 5,888.58 |
| Previous year close | - | 12/30/2025 | 1.504 |
| YTD % | - | - | +40.62% |
Performance (Previous year close 1.504)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.175 (01/29/2026) |
2.065 (02/03/2026) |
+0.95% |
| 4 Weeks | 2.22 (01/27/2026) |
1.452 (01/08/2026) |
+39.14% |
| 12 Weeks | 2.22 (01/27/2026) |
1.332 (12/08/2025) |
+34.20% |
| Perf. after 01.01 | - | - | +40.62% |
| 26 Weeks | 2.22 (01/27/2026) |
1.33 (10/02/2025) |
+30.86% |
| 52 Weeks | 3.20 (02/25/2025) |
0.361 (02/17/2025) |
+415.85% |
Difference trading
| Open | - | 09:01:50 | 2.10 |
|---|---|---|---|
| Bid | - | 17:40:00 | 2.09 |
| Bid Size | - | - | 3,688 |
| Ask | - | 17:40:00 | 2.15 |
| Ask Size | - | - | 14,307 |
Technical data
| Hist. Vol 30 days | 81.44% |
|---|---|
| Hist. Vol 90 days | 73.88% |
| Hist. Vol 180 days | 69.12% |
| Hist. Vol 250 days | 150.53% |
Difference price
| Previous Day High | 2.145 |
|---|---|
| Previous Day Low | 2.095 |
News
| No news for this instrument |