Large gap with delayed quotes
|
Last quote
07/30/2025
-
09:00:35
|
Bid
07/30/2025 -
14:44:05
|
Bid Volume |
Ask
07/30/2025 -
14:30:05
|
Ask Volume |
|---|---|---|---|---|
|
1.678
+0.008
(
+0.48% )
|
1.64
|
5,000 |
1.668
|
2,781 |
Master data
| Company | HT5 Ltd. |
|---|---|
| CCY | CHF |
| ISIN | CH0024666528 |
| Valor | 2466652 |
| Symbol | HT5 |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
4.00
(05/08/2018) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.152 M |
| Nominal | 10.00 |
| Nominal Currency | CHF |
| Market Cap | 3.611 M |
Main data
| Last | - | 09:00:35 | 1.678 |
|---|---|---|---|
| Close | - | 07/28/2025 | 1.67 |
| Day Change % | - | - | +0.48% |
| Day Change | - | - | +0.008 |
| Volume | - | - | 30.00 |
| Turnover | - | - | 50.34 |
| Previous year close | - | 12/30/2024 | 0.41 |
| YTD % | - | - | +307.32% |
Performance (Previous year close 0.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.678 (07/30/2025) |
1.612 (07/22/2025) |
+2.82% |
| 4 Weeks | 1.698 (07/14/2025) |
1.44 (07/01/2025) |
+6.23% |
| 12 Weeks | 1.748 (06/16/2025) |
1.274 (05/23/2025) |
+11.33% |
| Perf. after 01.01 | - | - | +307.32% |
| 26 Weeks | 3.20 (02/25/2025) |
0.32 (02/03/2025) |
+298.57% |
| 52 Weeks | 8.48 (08/07/2024) |
0.19 (08/28/2024) |
-67.88% |
Difference trading
| Open | - | 09:00:35 | 1.678 |
|---|---|---|---|
| Bid | - | 14:44:05 | 1.64 |
| Bid Size | - | - | 5,000 |
| Ask | - | 14:30:05 | 1.668 |
| Ask Size | - | - | 2,781 |
Technical data
| Hist. Vol 30 days | 54.36% |
|---|---|
| Hist. Vol 90 days | 70.27% |
| Hist. Vol 180 days | 204.20% |
| Hist. Vol 250 days | 284.36% |
Difference price
| Previous Day High | 1.67 |
|---|---|
| Previous Day Low | 1.638 |
News
| No news for this instrument |