Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:01:09
|
Bid
04/16/2026 -
16:01:09
|
Bid Volume |
Ask
04/16/2026 -
16:00:21
|
Ask Volume |
|---|---|---|---|---|
|
3.17
-0.58
(
-15.47% )
|
3.17
|
1,334 |
3.23
|
20,070 |
Master data
| Company | HT5 Ltd. |
|---|---|
| CCY | CHF |
| ISIN | CH0024666528 |
| Valor | 2466652 |
| Symbol | HT5 |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
4.00
(05/08/2018) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 16.441 M |
| Nominal | 0.01 |
| Nominal Currency | CHF |
| Market Cap | 52.117 M |
Main data
| Last | - | 16:01:09 | 3.17 |
|---|---|---|---|
| Close | - | 04/15/2026 | 3.75 |
| Day Change % | - | - | -15.47% |
| Day Change | - | - | -0.58 |
| Volume | - | - | 364,129.00 |
| Turnover | - | - | 1,222,611.80 |
| Previous year close | - | 12/30/2025 | 1.504 |
| YTD % | - | - | +149.34% |
Performance (Previous year close 1.504)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.50 (04/15/2026) |
2.81 (04/08/2026) |
+9.31% |
| 4 Weeks | 4.50 (04/15/2026) |
2.60 (03/23/2026) |
+27.12% |
| 12 Weeks | 4.50 (04/15/2026) |
1.88 (01/21/2026) |
+97.37% |
| Perf. after 01.01 | - | - | +149.34% |
| 26 Weeks | 4.50 (04/15/2026) |
1.332 (12/08/2025) |
+110.21% |
| 52 Weeks | 4.50 (04/15/2026) |
1.142 (04/22/2025) |
+203.89% |
Difference trading
| Open | - | 09:01:05 | 3.75 |
|---|---|---|---|
| Bid | - | 16:01:09 | 3.17 |
| Bid Size | - | - | 1,334 |
| Ask | - | 16:00:21 | 3.23 |
| Ask Size | - | - | 20,070 |
Technical data
| Hist. Vol 30 days | 68.58% |
|---|---|
| Hist. Vol 90 days | 71.56% |
| Hist. Vol 180 days | 66.50% |
| Hist. Vol 250 days | 68.96% |
Difference price
| Previous Day High | 4.50 |
|---|---|
| Previous Day Low | 3.70 |
News
| No news for this instrument |