Large gap with delayed quotes
|
Last quote
03/16/2026
-
17:30:04
|
Bid
03/16/2026 -
21:01:14
|
Bid Volume |
Ask
03/16/2026 -
18:19:07
|
Ask Volume |
|---|---|---|---|---|
|
2.90
+0.40
(
+16.00% )
|
0.00
|
120 |
0.00
|
60 |
Master data
| Company | HT5 Ltd. |
|---|---|
| CCY | CHF |
| ISIN | CH0024666528 |
| Valor | 2466652 |
| Symbol | HT5 |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
4.00
(05/08/2018) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 16.441 M |
| Nominal | 0.01 |
| Nominal Currency | CHF |
| Market Cap | 47.678 M |
Main data
| Last | - | 17:30:04 | 2.90 |
|---|---|---|---|
| Close | - | 03/13/2026 | 2.50 |
| Day Change % | - | - | +16.00% |
| Day Change | - | - | +0.40 |
| Volume | - | - | 119,874.00 |
| Turnover | - | - | 330,082.695 |
| Previous year close | - | 12/30/2025 | 1.504 |
| YTD % | - | - | +66.22% |
Performance (Previous year close 1.504)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.985 (03/16/2026) |
2.23 (03/09/2026) |
+26.91% |
| 4 Weeks | 2.985 (03/16/2026) |
2.06 (02/16/2026) |
+14.16% |
| 12 Weeks | 2.985 (03/16/2026) |
1.37 (12/19/2025) |
+66.67% |
| Perf. after 01.01 | - | - | +66.22% |
| 26 Weeks | 2.985 (03/16/2026) |
1.33 (10/02/2025) |
+76.83% |
| 52 Weeks | 2.985 (03/16/2026) |
0.71 (04/07/2025) |
+96.08% |
Difference trading
| Open | - | 09:00:38 | 2.50 |
|---|---|---|---|
| Bid | - | 21:01:14 | 0.00 |
| Bid Size | - | - | 120 |
| Ask | - | 18:19:07 | 0.00 |
| Ask Size | - | - | 60 |
Technical data
| Hist. Vol 30 days | 43.44% |
|---|---|
| Hist. Vol 90 days | 61.70% |
| Hist. Vol 180 days | 64.75% |
| Hist. Vol 250 days | 78.20% |
Difference price
| Previous Day High | 2.59 |
|---|---|
| Previous Day Low | 2.35 |
News
| No news for this instrument |