Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.65
-0.34
(
-0.85% )
|
39.65
|
100 |
39.66
|
200 |
Master data
| Company | Trupanion Inc |
|---|---|
| CCY | USD |
| ISIN | US8982021060 |
| Valor | 24738737 |
| Symbol | TRUP |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 42.995 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 1.705 B |
Main data
| Last | - | 02:00:00 | 39.65 |
|---|---|---|---|
| Close | - | 11/01/2025 | 39.99 |
| Day Change % | - | - | -0.85% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 273,692.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 48.20 |
| YTD % | - | - | -17.03% |
Performance (Previous year close 48.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.34 (10/25/2025) |
39.25 (11/03/2025) |
-8.87% |
| 4 Weeks | 44.65 (10/22/2025) |
39.25 (11/03/2025) |
-8.03% |
| 12 Weeks | 57.00 (08/09/2025) |
39.25 (11/03/2025) |
-18.07% |
| Perf. after 01.01 | - | - | -17.03% |
| 26 Weeks | 57.66 (06/28/2025) |
39.25 (11/03/2025) |
-11.52% |
| 52 Weeks | 57.66 (06/28/2025) |
31.08 (04/08/2025) |
-26.70% |
Difference trading
| Open | - | 15:30:00 | 39.92 |
|---|---|---|---|
| Bid | - | 21:59:59 | 39.65 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 39.66 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 24.14% |
|---|---|
| Hist. Vol 90 days | 23.45% |
| Hist. Vol 180 days | 30.24% |
| Hist. Vol 250 days | 55.48% |
Difference price
| Previous Day High | 40.42 |
|---|---|
| Previous Day Low | 39.61 |
News
| No news for this instrument |