Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
51.96
-2.14
(
-3.96% )
|
51.92
|
1,900 |
51.95
|
400 |
Master data
| Company | Trupanion Inc |
|---|---|
| CCY | USD |
| ISIN | US8982021060 |
| Valor | 24738737 |
| Symbol | TRUP |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 42.784 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 2.223 B |
Main data
| Last | - | 02:00:00 | 51.96 |
|---|---|---|---|
| Close | - | 07/02/2025 | 54.10 |
| Day Change % | - | - | -3.96% |
| Day Change | - | - | -2.14 |
| Volume | - | - | 251,464.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 48.20 |
| YTD % | - | - | +12.24% |
Performance (Previous year close 48.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 57.66 (06/28/2025) |
51.57 (07/02/2025) |
-5.95% |
| 4 Weeks | 57.66 (06/28/2025) |
46.52 (06/04/2025) |
+9.56% |
| 12 Weeks | 57.66 (06/28/2025) |
32.22 (04/09/2025) |
+64.39% |
| Perf. after 01.01 | - | - | +12.24% |
| 26 Weeks | 57.66 (06/28/2025) |
31.08 (04/08/2025) |
+12.24%* |
| 52 Weeks | 57.66 (06/28/2025) |
26.98 (07/03/2024) |
+94.95% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 54.16 |
|---|---|---|---|
| Bid | - | 21:59:59 | 51.92 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 51.95 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 37.98% |
|---|---|
| Hist. Vol 90 days | 64.78% |
| Hist. Vol 180 days | 70.55% |
| Hist. Vol 250 days | 61.80% |
Difference price
| Previous Day High | 55.59 |
|---|---|
| Previous Day Low | 54.06 |
News
| No news for this instrument |