Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
46.36
+0.14
(
+0.30% )
|
46.34
|
1,700 |
46.36
|
1,700 |
Master data
| Company | Trupanion Inc |
|---|---|
| CCY | USD |
| ISIN | US8982021060 |
| Valor | 24738737 |
| Symbol | TRUP |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 42.995 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 1.993 B |
Main data
| Last | - | 02:00:00 | 46.36 |
|---|---|---|---|
| Close | - | 08/29/2025 | 46.22 |
| Day Change % | - | - | +0.30% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 226,482.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 48.20 |
| YTD % | - | - | -4.11% |
Performance (Previous year close 48.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 48.47 (08/23/2025) |
45.40 (08/27/2025) |
-0.58% |
| 4 Weeks | 57.00 (08/09/2025) |
45.40 (08/27/2025) |
-2.51% |
| 12 Weeks | 57.66 (06/28/2025) |
45.40 (08/27/2025) |
-2.86% |
| Perf. after 01.01 | - | - | -4.11% |
| 26 Weeks | 57.66 (06/28/2025) |
31.08 (04/08/2025) |
+34.22% |
| 52 Weeks | 57.66 (06/28/2025) |
31.08 (04/08/2025) |
-2.14% |
Difference trading
| Open | - | 15:30:00 | 46.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 46.34 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 46.36 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 23.06% |
|---|---|
| Hist. Vol 90 days | 32.79% |
| Hist. Vol 180 days | 51.89% |
| Hist. Vol 250 days | 58.05% |
Difference price
| Previous Day High | 46.84 |
|---|---|
| Previous Day Low | 46.08 |
News
| No news for this instrument |