Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:19:21
|
Bid Volume |
Ask
04/27/2026 -
13:19:21
|
Ask Volume |
|---|---|---|---|---|
|
27.46
+0.62
(
+2.31% )
|
23.05
|
100 |
43.92
|
100 |
Master data
| Company | Trupanion Inc |
|---|---|
| CCY | USD |
| ISIN | US8982021060 |
| Valor | 24738737 |
| Symbol | TRUP |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 43.43 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 1.193 B |
Main data
| Last | - | 02:00:00 | 27.46 |
|---|---|---|---|
| Close | - | 04/25/2026 | 27.46 |
| Day Change % | - | - | +2.31% |
| Day Change | - | - | +0.62 |
| Volume | - | - | 92,246.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 37.37 |
| YTD % | - | - | -26.52% |
Performance (Previous year close 37.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.28 (04/22/2026) |
26.39 (04/24/2026) |
-2.62% |
| 4 Weeks | 29.28 (04/22/2026) |
24.24 (04/14/2026) |
+7.90% |
| 12 Weeks | 34.395 (02/11/2026) |
24.24 (04/14/2026) |
-14.16% |
| Perf. after 01.01 | - | - | -26.52% |
| 26 Weeks | 46.71 (11/08/2025) |
24.24 (04/14/2026) |
-36.89%* |
| 52 Weeks | 57.66 (06/28/2025) |
24.24 (04/14/2026) |
-24.19% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:19:21 | 23.05 |
| Bid Size | - | - | 100 |
| Ask | - | 13:19:21 | 43.92 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 36.27% |
|---|---|
| Hist. Vol 90 days | 48.99% |
| Hist. Vol 180 days | 44.82% |
| Hist. Vol 250 days | 43.66% |
Difference price
| Previous Day High | 27.56 |
|---|---|
| Previous Day Low | 26.40 |
News
| No news for this instrument |