Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
23.57
-0.87
(
-3.56% )
|
23.57
|
3,100 |
23.60
|
900 |
Master data
| Company | Trupanion Inc |
|---|---|
| CCY | USD |
| ISIN | US8982021060 |
| Valor | 24738737 |
| Symbol | TRUP |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 43.62 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 1.028 B |
Main data
| Last | - | 23:20:00 | 23.57 |
|---|---|---|---|
| Close | - | 06/17/2026 | 24.44 |
| Day Change % | - | - | -3.56% |
| Day Change | - | - | -0.87 |
| Volume | - | - | 215,478.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 37.37 |
| YTD % | - | - | -34.60% |
Performance (Previous year close 37.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.56 (06/17/2026) |
22.05 (06/10/2026) |
+0.81% |
| 4 Weeks | 24.56 (06/17/2026) |
21.16 (05/22/2026) |
+10.69% |
| 12 Weeks | 29.28 (04/22/2026) |
21.16 (05/22/2026) |
-4.42% |
| Perf. after 01.01 | - | - | -34.60% |
| 26 Weeks | 38.86 (12/23/2025) |
21.16 (05/22/2026) |
-37.79% |
| 52 Weeks | 57.66 (06/28/2025) |
21.16 (05/22/2026) |
-53.92% |
Difference trading
| Open | - | 15:30:00 | 24.27 |
|---|---|---|---|
| Bid | - | 21:59:58 | 23.57 |
| Bid Size | - | - | 3,100 |
| Ask | - | 21:59:58 | 23.60 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 28.67% |
|---|---|
| Hist. Vol 90 days | 42.29% |
| Hist. Vol 180 days | 45.14% |
| Hist. Vol 250 days | 39.38% |
Difference price
| Previous Day High | 24.48 |
|---|---|
| Previous Day Low | 23.90 |
News
| No news for this instrument |