Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
30.60
-0.40
(
-1.29% )
|
30.57
|
400 |
30.65
|
800 |
Master data
| Company | Trupanion Inc |
|---|---|
| CCY | USD |
| ISIN | US8982021060 |
| Valor | 24738737 |
| Symbol | TRUP |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 43.873 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 1.343 B |
Main data
| Last | - | 02:00:00 | 30.60 |
|---|---|---|---|
| Close | - | 08/14/2026 | 31.00 |
| Day Change % | - | - | -1.29% |
| Day Change | - | - | -0.40 |
| Volume | - | - | 122,593.00 |
| Turnover | - | - | 3,759,797.00 |
| Previous year close | - | 01/01/2026 | 37.37 |
| YTD % | - | - | -17.05% |
Performance (Previous year close 37.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.40 (08/13/2026) |
26.61 (08/08/2026) |
+13.38% |
| 4 Weeks | 31.40 (08/13/2026) |
23.48 (07/24/2026) |
+17.65% |
| 12 Weeks | 31.40 (08/13/2026) |
21.16 (05/22/2026) |
+41.88% |
| Perf. after 01.01 | - | - | -17.05% |
| 26 Weeks | 33.205 (02/13/2026) |
21.16 (05/22/2026) |
+9.44% |
| 52 Weeks | 50.03 (08/15/2025) |
21.16 (05/22/2026) |
-37.36% |
Difference trading
| Open | - | 15:30:01 | 31.12 |
|---|---|---|---|
| Bid | - | 21:59:58 | 30.57 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:58 | 30.65 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 71.56% |
|---|---|
| Hist. Vol 90 days | 52.80% |
| Hist. Vol 180 days | 51.24% |
| Hist. Vol 250 days | 45.08% |
Difference price
| Previous Day High | 31.03 |
|---|---|
| Previous Day Low | 30.17 |
News
| No news for this instrument |