Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
26.54
-0.70
(
-2.57% )
|
26.53
|
300 |
26.55
|
100 |
Master data
| Company | Trupanion Inc |
|---|---|
| CCY | USD |
| ISIN | US8982021060 |
| Valor | 24738737 |
| Symbol | TRUP |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 43.43 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 1.153 B |
Main data
| Last | - | 02:00:00 | 26.54 |
|---|---|---|---|
| Close | - | 02/27/2026 | 27.24 |
| Day Change % | - | - | -2.57% |
| Day Change | - | - | -0.70 |
| Volume | - | - | 192,707.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 37.37 |
| YTD % | - | - | -27.11% |
Performance (Previous year close 37.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.27 (02/21/2026) |
25.33 (02/26/2026) |
-8.67% |
| 4 Weeks | 34.395 (02/11/2026) |
25.33 (02/26/2026) |
-15.32% |
| 12 Weeks | 38.86 (12/23/2025) |
25.33 (02/26/2026) |
-26.44% |
| Perf. after 01.01 | - | - | -27.11% |
| 26 Weeks | 46.86 (08/30/2025) |
25.33 (02/26/2026) |
-42.75% |
| 52 Weeks | 57.66 (06/28/2025) |
25.33 (02/26/2026) |
-18.90% |
Difference trading
| Open | - | 15:30:00 | 26.84 |
|---|---|---|---|
| Bid | - | 21:59:58 | 26.53 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:58 | 26.55 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 62.81% |
|---|---|
| Hist. Vol 90 days | 46.17% |
| Hist. Vol 180 days | 40.50% |
| Hist. Vol 250 days | 47.04% |
Difference price
| Previous Day High | 28.04 |
|---|---|
| Previous Day Low | 26.66 |
News
| No news for this instrument |