Large gap with delayed quotes
|
Official
04/29/2026
-
17:35:27
|
Bid
04/30/2026 -
07:00:01
|
Bid Volume |
Ask
04/30/2026 -
07:00:01
|
Ask Volume |
|---|---|---|---|---|
|
32.82
-0.46
(
-1.38% )
|
32.50
|
752 |
33.24
|
500 |
Master data
| Company | Logista Integral SA |
|---|---|
| CCY | EUR |
| ISIN | ES0105027009 |
| Valor | 24803372 |
| Symbol | LOG |
| Sector | Tobacco & alcoholic beverages |
| Share type | - |
Fundamental data
| Dividend (2026) | Capital distribution |
|---|---|
| Last dividend |
1.53
(02/24/2026) |
| Dividend Yield | +1.95% |
| Shares outstanding | 132.75 M |
| Nominal | 0.20 |
| Nominal Currency | EUR |
| Market Cap | 4.357 B |
Main data
| Last | - | 17:35:27 | 32.82 |
|---|---|---|---|
| Close | - | 04/29/2026 | 32.82 |
| Day Change % | - | - | -1.38% |
| Day Change | - | - | -0.46 |
| Volume | - | - | 191,570.00 |
| Turnover | - | - | 6,314,159.80 |
| Previous year close | - | 12/31/2025 | 30.12 |
| YTD % | - | - | +8.96% |
Performance (Previous year close 30.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.38 (04/29/2026) |
32.68 (04/23/2026) |
-0.12% |
| 4 Weeks | 33.58 (04/10/2026) |
32.38 (04/08/2026) |
+0.18% |
| 12 Weeks | 34.48 (02/09/2026) |
29.30 (03/09/2026) |
+3.34% |
| Perf. after 01.01 | - | - | +8.96% |
| 26 Weeks | 34.48 (02/09/2026) |
28.16 (11/06/2025) |
+13.41%* |
| 52 Weeks | 34.48 (02/09/2026) |
26.84 (07/17/2025) |
+8.96% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 07:00:01 | 32.50 |
| Bid Size | - | - | 752 |
| Ask | - | 07:00:01 | 33.24 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 13.65% |
|---|---|
| Hist. Vol 90 days | 19.54% |
| Hist. Vol 180 days | 17.40% |
| Hist. Vol 250 days | 16.85% |
Difference price
| Previous Day High | 33.38 |
|---|---|
| Previous Day Low | 32.78 |
News
| No news for this instrument |