Large gap with delayed quotes
|
Official
09/04/2026
-
17:35:23
|
Bid
09/04/2026 -
17:45:00
|
Bid Volume |
Ask
09/04/2026 -
17:35:23
|
Ask Volume |
|---|---|---|---|---|
|
35.28
+0.10
(
+0.28% )
|
35.22
|
35 |
35.28
|
1,202 |
Master data
| Company | Logista Integral SA |
|---|---|
| CCY | EUR |
| ISIN | ES0105027009 |
| Valor | 24803372 |
| Symbol | LOG |
| Sector | Tobacco & alcoholic beverages |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.58
(08/25/2026) |
| Dividend Yield | +3.46% |
| Shares outstanding | 132.75 M |
| Nominal | 0.20 |
| Nominal Currency | EUR |
| Market Cap | 4.683 B |
Main data
| Last | - | 17:35:23 | 35.28 |
|---|---|---|---|
| Close | - | 09/03/2026 | 35.18 |
| Day Change % | - | - | +0.28% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 101,252.00 |
| Turnover | - | - | 3,558,106.14 |
| Previous year close | - | 12/31/2025 | 30.12 |
| YTD % | - | - | +16.80% |
Performance (Previous year close 30.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.54 (09/01/2026) |
34.90 (09/04/2026) |
-1.73% |
| 4 Weeks | 36.78 (08/13/2026) |
34.90 (09/04/2026) |
-3.25% |
| 12 Weeks | 37.76 (07/30/2026) |
33.16 (06/18/2026) |
+3.29% |
| Perf. after 01.01 | - | - | +16.80% |
| 26 Weeks | 37.76 (07/30/2026) |
29.30 (03/09/2026) |
+16.36% |
| 52 Weeks | 37.76 (07/30/2026) |
27.96 (09/25/2025) |
+22.49% |
Difference trading
| Open | - | 09:00:30 | 35.14 |
|---|---|---|---|
| Bid | - | 17:45:00 | 35.22 |
| Bid Size | - | - | 35 |
| Ask | - | 17:35:23 | 35.28 |
| Ask Size | - | - | 1,202 |
Technical data
| Hist. Vol 30 days | 10.82% |
|---|---|
| Hist. Vol 90 days | 14.80% |
| Hist. Vol 180 days | 14.90% |
| Hist. Vol 250 days | 15.73% |
Difference price
| Previous Day High | 35.46 |
|---|---|
| Previous Day Low | 35.06 |
News
| No news for this instrument |