Large gap with delayed quotes
|
Official
08/29/2025
-
17:35:29
|
Bid
08/29/2025 -
18:00:44
|
Bid Volume |
Ask
08/29/2025 -
18:00:44
|
Ask Volume |
|---|---|---|---|---|
|
28.00
-0.06
(
-0.21% )
|
27.92
|
6,000 |
28.24
|
75 |
Master data
| Company | Logista Integral SA |
|---|---|
| CCY | EUR |
| ISIN | ES0105027009 |
| Valor | 24803372 |
| Symbol | LOG |
| Sector | Tobacco & alcoholic beverages |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.56
(08/26/2025) |
| Dividend Yield | +7.46% |
| Shares outstanding | 132.75 M |
| Nominal | 0.20 |
| Nominal Currency | EUR |
| Market Cap | 3.717 B |
Main data
| Last | - | 17:35:29 | 28.00 |
|---|---|---|---|
| Close | - | 08/28/2025 | 28.06 |
| Day Change % | - | - | -0.21% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 156,289.00 |
| Turnover | - | - | 4,374,075.56 |
| Previous year close | - | 12/31/2024 | 29.20 |
| YTD % | - | - | -3.90% |
Performance (Previous year close 29.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.30 (08/21/2025) |
27.88 (08/29/2025) |
-3.65% |
| 4 Weeks | 29.32 (08/20/2025) |
27.54 (08/01/2025) |
+1.08% |
| 12 Weeks | 29.32 (08/20/2025) |
26.84 (07/17/2025) |
-1.96% |
| Perf. after 01.01 | - | - | -3.90% |
| 26 Weeks | 31.18 (05/07/2025) |
26.16 (04/07/2025) |
+1.08% |
| 52 Weeks | 31.18 (05/07/2025) |
26.16 (04/07/2025) |
+2.41% |
Difference trading
| Open | - | 09:00:04 | 28.04 |
|---|---|---|---|
| Bid | - | 18:00:44 | 27.92 |
| Bid Size | - | - | 6,000 |
| Ask | - | 18:00:44 | 28.24 |
| Ask Size | - | - | 75 |
Technical data
| Hist. Vol 30 days | 10.16% |
|---|---|
| Hist. Vol 90 days | 10.69% |
| Hist. Vol 180 days | 19.85% |
| Hist. Vol 250 days | 17.91% |
Difference price
| Previous Day High | 28.30 |
|---|---|
| Previous Day Low | 28.02 |
News
| No news for this instrument |