Large gap with delayed quotes
|
Official
10/22/2026
-
17:35:16
|
Bid
10/22/2026 -
17:45:00
|
Bid Volume |
Ask
10/22/2026 -
17:35:16
|
Ask Volume |
|---|---|---|---|---|
|
37.26
+0.38
(
+1.03% )
|
37.24
|
235 |
37.26
|
1,191 |
Master data
| Company | Logista Integral SA |
|---|---|
| CCY | EUR |
| ISIN | ES0105027009 |
| Valor | 24803372 |
| Symbol | LOG |
| Sector | Tobacco & alcoholic beverages |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.58
(08/25/2026) |
| Dividend Yield | +3.27% |
| Shares outstanding | 132.75 M |
| Nominal | 0.20 |
| Nominal Currency | EUR |
| Market Cap | 4.946 B |
Main data
| Last | - | 17:35:16 | 37.26 |
|---|---|---|---|
| Close | - | 10/21/2026 | 36.88 |
| Day Change % | - | - | +1.03% |
| Day Change | - | - | +0.38 |
| Volume | - | - | 154,038.00 |
| Turnover | - | - | 5,729,383.40 |
| Previous year close | - | 12/31/2025 | 30.12 |
| YTD % | - | - | +22.44% |
Performance (Previous year close 30.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.54 (10/16/2026) |
35.90 (10/14/2026) |
+1.31% |
| 4 Weeks | 37.54 (10/16/2026) |
34.02 (10/02/2026) |
+3.42% |
| 12 Weeks | 37.76 (07/30/2026) |
34.02 (10/02/2026) |
-1.81% |
| Perf. after 01.01 | - | - | +22.44% |
| 26 Weeks | 37.76 (07/30/2026) |
31.60 (05/11/2026) |
+12.98% |
| 52 Weeks | 37.76 (07/30/2026) |
28.16 (11/06/2025) |
+26.56% |
Difference trading
| Open | - | 09:00:23 | 37.02 |
|---|---|---|---|
| Bid | - | 17:45:00 | 37.24 |
| Bid Size | - | - | 235 |
| Ask | - | 17:35:16 | 37.26 |
| Ask Size | - | - | 1,191 |
Technical data
| Hist. Vol 30 days | 18.45% |
|---|---|
| Hist. Vol 90 days | 16.74% |
| Hist. Vol 180 days | 15.59% |
| Hist. Vol 250 days | 16.42% |
Difference price
| Previous Day High | 37.18 |
|---|---|
| Previous Day Low | 36.76 |
News
| No news for this instrument |