Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:59:30
|
Bid
07/27/2026 -
15:59:44
|
Bid Volume |
Ask
07/27/2026 -
15:59:44
|
Ask Volume |
|---|---|---|---|---|
|
31.15
+0.17
(
+0.55% )
|
31.15
|
200 |
31.16
|
100 |
Master data
| Company | Home Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US4368932004 |
| Valor | 2491104 |
| Symbol | HOMB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(05/13/2026) |
| Dividend Yield | +2.76% |
| Shares outstanding | 200.46 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.21 B |
Main data
| Last | - | 15:59:30 | 31.15 |
|---|---|---|---|
| Close | - | 07/24/2026 | 30.98 |
| Day Change % | - | - | +0.55% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 40,639.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 27.78 |
| YTD % | - | - | +11.52% |
Performance (Previous year close 27.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.30 (07/27/2026) |
30.02 (07/22/2026) |
+2.47% |
| 4 Weeks | 31.30 (07/27/2026) |
28.07 (07/09/2026) |
+5.73% |
| 12 Weeks | 31.30 (07/27/2026) |
25.50 (05/16/2026) |
+15.86% |
| Perf. after 01.01 | - | - | +11.52% |
| 26 Weeks | 31.30 (07/27/2026) |
25.50 (05/16/2026) |
+9.15% |
| 52 Weeks | 31.30 (07/27/2026) |
25.50 (05/16/2026) |
+8.06% |
Difference trading
| Open | - | 15:30:00 | 31.13 |
|---|---|---|---|
| Bid | - | 15:59:44 | 31.15 |
| Bid Size | - | - | 200 |
| Ask | - | 15:59:44 | 31.16 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.78% |
|---|---|
| Hist. Vol 90 days | 20.36% |
| Hist. Vol 180 days | 21.39% |
| Hist. Vol 250 days | 22.05% |
Difference price
| Previous Day High | 31.23 |
|---|---|
| Previous Day Low | 30.79 |
News
| No news for this instrument |