Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.75
+0.02
(
+0.07% )
|
28.74
|
6,200 |
28.75
|
5,800 |
Master data
| Company | Home Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US4368932004 |
| Valor | 2491104 |
| Symbol | HOMB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(11/12/2025) |
| Dividend Yield | +2.80% |
| Shares outstanding | 196.422 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.647 B |
Main data
| Last | - | 22:15:00 | 28.75 |
|---|---|---|---|
| Close | - | 12/12/2025 | 28.73 |
| Day Change % | - | - | +0.07% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 468,075.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.30 |
| YTD % | - | - | +1.52% |
Performance (Previous year close 28.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.00 (12/15/2025) |
27.745 (12/10/2025) |
+3.34% |
| 4 Weeks | 29.00 (12/15/2025) |
26.18 (11/19/2025) |
+5.28% |
| 12 Weeks | 29.39 (09/24/2025) |
26.18 (11/19/2025) |
-1.88% |
| Perf. after 01.01 | - | - | +1.52% |
| 26 Weeks | 30.46 (09/06/2025) |
26.18 (11/19/2025) |
+4.77% |
| 52 Weeks | 31.24 (02/12/2025) |
24.22 (04/05/2025) |
-5.34% |
Difference trading
| Open | - | 15:30:00 | 29.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 28.74 |
| Bid Size | - | - | 6,200 |
| Ask | - | 22:00:00 | 28.75 |
| Ask Size | - | - | 5,800 |
Technical data
| Hist. Vol 30 days | 26.65% |
|---|---|
| Hist. Vol 90 days | 24.57% |
| Hist. Vol 180 days | 23.66% |
| Hist. Vol 250 days | 26.33% |
Difference price
| Previous Day High | 28.81 |
|---|---|
| Previous Day Low | 28.53 |
News
| No news for this instrument |