Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.37
+0.18
(
+0.66% )
|
27.36
|
19,600 |
27.37
|
9,600 |
Master data
| Company | Home Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US4368932004 |
| Valor | 2491104 |
| Symbol | HOMB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(08/13/2025) |
| Dividend Yield | +2.94% |
| Shares outstanding | 196.889 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.389 B |
Main data
| Last | - | 22:15:00 | 27.37 |
|---|---|---|---|
| Close | - | 10/23/2025 | 27.19 |
| Day Change % | - | - | +0.66% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 558,259.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.30 |
| YTD % | - | - | -3.92% |
Performance (Previous year close 28.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.57 (10/24/2025) |
26.65 (10/18/2025) |
+0.07% |
| 4 Weeks | 28.87 (09/27/2025) |
26.24 (10/17/2025) |
-4.83% |
| 12 Weeks | 30.46 (09/06/2025) |
26.24 (10/17/2025) |
-3.44% |
| Perf. after 01.01 | - | - | -3.92% |
| 26 Weeks | 30.46 (09/06/2025) |
26.24 (10/17/2025) |
-1.90% |
| 52 Weeks | 32.89 (11/26/2024) |
24.22 (04/05/2025) |
+0.15% |
Difference trading
| Open | - | 15:30:00 | 27.40 |
|---|---|---|---|
| Bid | - | 21:59:59 | 27.36 |
| Bid Size | - | - | 19,600 |
| Ask | - | 21:59:59 | 27.37 |
| Ask Size | - | - | 9,600 |
Technical data
| Hist. Vol 30 days | 29.01% |
|---|---|
| Hist. Vol 90 days | 24.69% |
| Hist. Vol 180 days | 23.61% |
| Hist. Vol 250 days | 29.18% |
Difference price
| Previous Day High | 27.315 |
|---|---|
| Previous Day Low | 26.82 |
News
| No news for this instrument |