Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.61
+0.01
(
+0.04% )
|
26.60
|
17,100 |
26.61
|
800 |
Master data
| Company | Home Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US4368932004 |
| Valor | 2491104 |
| Symbol | HOMB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(05/13/2026) |
| Dividend Yield | +3.12% |
| Shares outstanding | 201.413 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.36 B |
Main data
| Last | - | 02:04:00 | 26.61 |
|---|---|---|---|
| Close | - | 05/21/2026 | 26.60 |
| Day Change % | - | - | +0.04% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 401,475.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 27.78 |
| YTD % | - | - | -4.25% |
Performance (Previous year close 27.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.72 (05/22/2026) |
25.50 (05/16/2026) |
+1.99% |
| 4 Weeks | 27.25 (04/29/2026) |
25.50 (05/16/2026) |
-0.82% |
| 12 Weeks | 28.64 (04/10/2026) |
25.50 (05/16/2026) |
-7.86% |
| Perf. after 01.01 | - | - | -4.25% |
| 26 Weeks | 30.82 (02/07/2026) |
25.50 (05/16/2026) |
-4.59% |
| 52 Weeks | 30.82 (02/07/2026) |
25.50 (05/16/2026) |
-5.71% |
Difference trading
| Open | - | 15:30:00 | 26.62 |
|---|---|---|---|
| Bid | - | 22:00:00 | 26.60 |
| Bid Size | - | - | 17,100 |
| Ask | - | 22:00:00 | 26.61 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 17.51% |
|---|---|
| Hist. Vol 90 days | 22.29% |
| Hist. Vol 180 days | 20.81% |
| Hist. Vol 250 days | 22.23% |
Difference price
| Previous Day High | 26.67 |
|---|---|
| Previous Day Low | 26.20 |
News
| No news for this instrument |