Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.86
-0.33
(
-1.13% )
|
28.86
|
6,800 |
28.87
|
6,000 |
Master data
| Company | Home Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US4368932004 |
| Valor | 2491104 |
| Symbol | HOMB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.23
(08/12/2026) |
| Dividend Yield | +2.98% |
| Shares outstanding | 200.05 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.773 B |
Main data
| Last | - | 02:04:00 | 28.86 |
|---|---|---|---|
| Close | - | 09/25/2026 | 29.19 |
| Day Change % | - | - | -1.13% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 520,772.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 27.78 |
| YTD % | - | - | +5.08% |
Performance (Previous year close 27.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.96 (09/22/2026) |
28.71 (09/25/2026) |
-0.96% |
| 4 Weeks | 30.35 (09/16/2026) |
28.71 (09/25/2026) |
-1.45% |
| 12 Weeks | 31.70 (07/30/2026) |
28.07 (07/09/2026) |
+1.78% |
| Perf. after 01.01 | - | - | +5.08% |
| 26 Weeks | 31.70 (07/30/2026) |
25.50 (05/16/2026) |
+9.03% |
| 52 Weeks | 31.70 (07/30/2026) |
25.50 (05/16/2026) |
+1.46% |
Difference trading
| Open | - | 15:30:00 | 29.17 |
|---|---|---|---|
| Bid | - | 21:59:59 | 28.86 |
| Bid Size | - | - | 6,800 |
| Ask | - | 21:59:59 | 28.87 |
| Ask Size | - | - | 6,000 |
Technical data
| Hist. Vol 30 days | 14.63% |
|---|---|
| Hist. Vol 90 days | 16.73% |
| Hist. Vol 180 days | 18.76% |
| Hist. Vol 250 days | 20.92% |
Difference price
| Previous Day High | 29.31 |
|---|---|
| Previous Day Low | 28.96 |
News
| No news for this instrument |