Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.21
+0.31
(
+1.07% )
|
29.20
|
18,600 |
29.21
|
31,700 |
Master data
| Company | Home Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US4368932004 |
| Valor | 2491104 |
| Symbol | HOMB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(11/12/2025) |
| Dividend Yield | +2.81% |
| Shares outstanding | 196.71 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.736 B |
Main data
| Last | - | 22:15:00 | 29.21 |
|---|---|---|---|
| Close | - | 01/30/2026 | 28.90 |
| Day Change % | - | - | +1.07% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 397,526.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 27.78 |
| YTD % | - | - | +4.03% |
Performance (Previous year close 27.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.42 (02/02/2026) |
28.14 (01/27/2026) |
+2.06% |
| 4 Weeks | 29.78 (01/23/2026) |
27.76 (01/06/2026) |
+3.55% |
| 12 Weeks | 29.78 (01/23/2026) |
26.18 (11/19/2025) |
+5.17% |
| Perf. after 01.01 | - | - | +4.03% |
| 26 Weeks | 30.46 (09/06/2025) |
26.18 (11/19/2025) |
+4.32% |
| 52 Weeks | 31.24 (02/12/2025) |
24.22 (04/05/2025) |
-4.27% |
Difference trading
| Open | - | 15:30:00 | 28.80 |
|---|---|---|---|
| Bid | - | 22:00:00 | 29.20 |
| Bid Size | - | - | 18,600 |
| Ask | - | 22:00:00 | 29.21 |
| Ask Size | - | - | 31,700 |
Technical data
| Hist. Vol 30 days | 23.72% |
|---|---|
| Hist. Vol 90 days | 21.38% |
| Hist. Vol 180 days | 22.80% |
| Hist. Vol 250 days | 25.64% |
Difference price
| Previous Day High | 29.01 |
|---|---|
| Previous Day Low | 28.57 |
News
| No news for this instrument |