Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:06
|
Bid Volume |
Ask
02/27/2026 -
21:59:06
|
Ask Volume |
|---|---|---|---|---|
|
7.40
+0.93
(
+14.37% )
|
7.20
|
500 |
7.49
|
100 |
Master data
| Company | Lifeward Ltd |
|---|---|
| CCY | USD |
| ISIN | IL0011331076 |
| Valor | 24929657 |
| Symbol | LFWD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.512 M |
| Nominal | - |
| Nominal Currency | ILS |
| Market Cap | 33.388 M |
Main data
| Last | - | 02:00:00 | 7.40 |
|---|---|---|---|
| Close | - | 02/27/2026 | 6.47 |
| Day Change % | - | - | +14.37% |
| Day Change | - | - | +0.93 |
| Volume | - | - | 7,877.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.9192 |
| YTD % | - | - | -6.49% |
Performance (Previous year close 6.9192)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.40 (02/27/2026) |
4.14 (02/25/2026) |
+45.06% |
| 4 Weeks | 7.92 (01/30/2026) |
4.14 (02/25/2026) |
-13.04% |
| 12 Weeks | 9.36 (12/06/2025) |
4.14 (02/25/2026) |
-22.98% |
| Perf. after 01.01 | - | - | -6.49% |
| 26 Weeks | 10.1976 (09/26/2025) |
4.14 (02/25/2026) |
-2.84% |
| 52 Weeks | 35.40 (03/14/2025) |
4.14 (02/25/2026) |
-68.65% |
Difference trading
| Open | - | 15:30:01 | 6.48 |
|---|---|---|---|
| Bid | - | 21:59:06 | 7.20 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:06 | 7.49 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 118.62% |
|---|---|
| Hist. Vol 90 days | 103.74% |
| Hist. Vol 180 days | 92.92% |
| Hist. Vol 250 days | 96.29% |
Difference price
| Previous Day High | 6.47 |
|---|---|
| Previous Day Low | 5.97 |
News
| No news for this instrument |