Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:57
|
Bid Volume |
Ask
11/03/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.5815
-0.036
(
-5.83% )
|
0.581
|
100 |
0.5885
|
200 |
Master data
| Company | Lifeward Ltd |
|---|---|
| CCY | USD |
| ISIN | IL0011331076 |
| Valor | 24929657 |
| Symbol | LFWD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.512 M |
| Nominal | 0.25 |
| Nominal Currency | ILS |
| Market Cap | 2.624 M |
Main data
| Last | - | 02:00:00 | 0.5815 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.6175 |
| Day Change % | - | - | -5.83% |
| Day Change | - | - | -0.036 |
| Volume | - | - | 46,482.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.73 |
| YTD % | - | - | -64.31% |
Performance (Previous year close 1.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.6899 (10/30/2025) |
0.5789 (11/03/2025) |
-10.46% |
| 4 Weeks | 0.844 (10/08/2025) |
0.5789 (11/03/2025) |
-20.59% |
| 12 Weeks | 0.8498 (09/26/2025) |
0.5251 (09/06/2025) |
-7.78% |
| Perf. after 01.01 | - | - | -64.31% |
| 26 Weeks | 1.48 (05/15/2025) |
0.501 (06/26/2025) |
-58.17% |
| 52 Weeks | 3.99 (01/07/2025) |
0.501 (06/26/2025) |
-72.56% |
Difference trading
| Open | - | 15:30:00 | 0.62 |
|---|---|---|---|
| Bid | - | 21:59:57 | 0.581 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 0.5885 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 61.59% |
|---|---|
| Hist. Vol 90 days | 75.26% |
| Hist. Vol 180 days | 96.86% |
| Hist. Vol 250 days | 113.51% |
Difference price
| Previous Day High | 0.65 |
|---|---|
| Previous Day Low | 0.6122 |
News
| No news for this instrument |