Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
6.98
-0.09
(
-1.27% )
|
6.76
|
500 |
6.99
|
100 |
Master data
| Company | Lifeward Ltd |
|---|---|
| CCY | USD |
| ISIN | IL0011331076 |
| Valor | 24929657 |
| Symbol | LFWD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.512 M |
| Nominal | - |
| Nominal Currency | ILS |
| Market Cap | 31.493 M |
Main data
| Last | - | 23:20:00 | 6.98 |
|---|---|---|---|
| Close | - | 06/17/2026 | 7.07 |
| Day Change % | - | - | -1.27% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 523.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.9192 |
| YTD % | - | - | +2.18% |
Performance (Previous year close 6.9192)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.19 (06/11/2026) |
6.71 (06/13/2026) |
-1.27% |
| 4 Weeks | 7.98 (06/02/2026) |
6.12 (05/23/2026) |
+10.47% |
| 12 Weeks | 7.98 (06/02/2026) |
6.01 (03/25/2026) |
+10.64% |
| Perf. after 01.01 | - | - | +2.18% |
| 26 Weeks | 8.916 (01/21/2026) |
4.14 (02/25/2026) |
-9.17% |
| 52 Weeks | 13.68 (06/18/2025) |
4.14 (02/25/2026) |
-46.44% |
Difference trading
| Open | - | 15:30:01 | 6.85 |
|---|---|---|---|
| Bid | - | 21:59:50 | 6.76 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:50 | 6.99 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 85.38% |
|---|---|
| Hist. Vol 90 days | 62.76% |
| Hist. Vol 180 days | 81.59% |
| Hist. Vol 250 days | 95.30% |
Difference price
| Previous Day High | 7.07 |
|---|---|
| Previous Day Low | 6.95 |
News
| No news for this instrument |