Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:28
|
Bid Volume |
Ask
08/14/2026 -
21:59:28
|
Ask Volume |
|---|---|---|---|---|
|
7.26
-0.63
(
-7.98% )
|
7.26
|
100 |
7.73
|
100 |
Master data
| Company | Lifeward Ltd |
|---|---|
| CCY | USD |
| ISIN | IL0011331076 |
| Valor | 24929657 |
| Symbol | LFWD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.512 M |
| Nominal | - |
| Nominal Currency | ILS |
| Market Cap | 32.756 M |
Main data
| Last | - | 02:00:00 | 7.26 |
|---|---|---|---|
| Close | - | 08/14/2026 | 7.89 |
| Day Change % | - | - | -7.98% |
| Day Change | - | - | -0.63 |
| Volume | - | - | 2,688.00 |
| Turnover | - | - | 20,655.57 |
| Previous year close | - | 01/01/2026 | 6.9192 |
| YTD % | - | - | +14.03% |
Performance (Previous year close 6.9192)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.99 (08/14/2026) |
7.20 (08/08/2026) |
-5.35% |
| 4 Weeks | 7.99 (08/14/2026) |
6.89 (07/28/2026) |
+0.64% |
| 12 Weeks | 9.24 (07/07/2026) |
6.12 (05/23/2026) |
+25.64% |
| Perf. after 01.01 | - | - | +14.03% |
| 26 Weeks | 9.24 (07/07/2026) |
4.14 (02/25/2026) |
+18.53% |
| 52 Weeks | 10.1976 (09/26/2025) |
4.14 (02/25/2026) |
+7.43% |
Difference trading
| Open | - | 15:30:00 | 7.99 |
|---|---|---|---|
| Bid | - | 21:59:28 | 7.26 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:28 | 7.73 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 36.63% |
|---|---|
| Hist. Vol 90 days | 65.43% |
| Hist. Vol 180 days | 78.71% |
| Hist. Vol 250 days | 79.37% |
Difference price
| Previous Day High | 7.90 |
|---|---|
| Previous Day Low | 7.69 |
News
| No news for this instrument |