Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:50
|
Bid Volume |
Ask
10/15/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
6.10
-0.01
(
-0.16% )
|
6.08
|
100 |
6.30
|
600 |
Master data
| Company | Lifeward Ltd |
|---|---|
| CCY | USD |
| ISIN | IL0011331076 |
| Valor | 24929657 |
| Symbol | LFWD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.512 M |
| Nominal | - |
| Nominal Currency | ILS |
| Market Cap | 27.522 M |
Main data
| Last | - | 02:00:00 | 6.10 |
|---|---|---|---|
| Close | - | 10/15/2026 | 6.11 |
| Day Change % | - | - | -0.16% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 208.00 |
| Turnover | - | - | 1,270.01 |
| Previous year close | - | 01/01/2026 | 6.9192 |
| YTD % | - | - | -11.69% |
Performance (Previous year close 6.9192)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.51 (10/09/2026) |
6.07 (10/14/2026) |
-6.30% |
| 4 Weeks | 7.16 (09/22/2026) |
5.18 (10/02/2026) |
-10.15% |
| 12 Weeks | 7.99 (08/15/2026) |
5.18 (10/02/2026) |
-15.49% |
| Perf. after 01.01 | - | - | -11.69% |
| 26 Weeks | 9.24 (07/07/2026) |
5.18 (10/02/2026) |
-8.68% |
| 52 Weeks | 9.5628 (10/16/2025) |
4.14 (02/25/2026) |
-33.08% |
Difference trading
| Open | - | 15:30:01 | 6.12 |
|---|---|---|---|
| Bid | - | 21:59:50 | 6.08 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:50 | 6.30 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 62.04% |
|---|---|
| Hist. Vol 90 days | 49.06% |
| Hist. Vol 180 days | 60.84% |
| Hist. Vol 250 days | 76.04% |
Difference price
| Previous Day High | 6.22 |
|---|---|
| Previous Day Low | 6.11 |
News
| No news for this instrument |