Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.14
-0.03
(
-0.72% )
|
4.13
|
200 |
4.16
|
700 |
Master data
| Company | Intellicheck Inc |
|---|---|
| CCY | USD |
| ISIN | US45817G2012 |
| Valor | 25077801 |
| Symbol | IDN |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.251 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 83.84 M |
Main data
| Last | - | 23:20:00 | 4.14 |
|---|---|---|---|
| Close | - | 06/17/2026 | 4.17 |
| Day Change % | - | - | -0.72% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 37,760.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.68 |
| YTD % | - | - | -37.57% |
Performance (Previous year close 6.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.32 (06/16/2026) |
3.95 (06/10/2026) |
+1.72% |
| 4 Weeks | 4.55 (05/27/2026) |
3.95 (06/10/2026) |
-1.65% |
| 12 Weeks | 9.07 (04/23/2026) |
3.95 (06/10/2026) |
-25.54% |
| Perf. after 01.01 | - | - | -37.57% |
| 26 Weeks | 9.07 (04/23/2026) |
3.95 (06/10/2026) |
-38.44% |
| 52 Weeks | 9.07 (04/23/2026) |
3.95 (06/10/2026) |
-20.27% |
Difference trading
| Open | - | 15:30:00 | 4.17 |
|---|---|---|---|
| Bid | - | 21:59:58 | 4.13 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 4.16 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 39.69% |
|---|---|
| Hist. Vol 90 days | 124.35% |
| Hist. Vol 180 days | 93.20% |
| Hist. Vol 250 days | 81.93% |
Difference price
| Previous Day High | 4.235 |
|---|---|
| Previous Day Low | 4.01 |
News
| No news for this instrument |