Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.45
+0.04
(
+0.74% )
|
5.42
|
200 |
5.45
|
1,800 |
Master data
| Company | Intellicheck Inc |
|---|---|
| CCY | USD |
| ISIN | US45817G2012 |
| Valor | 25077801 |
| Symbol | IDN |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.037 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 109.203 M |
Main data
| Last | - | 02:00:00 | 5.45 |
|---|---|---|---|
| Close | - | 08/29/2025 | 5.41 |
| Day Change % | - | - | +0.74% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 28,638.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.80 |
| YTD % | - | - | +93.21% |
Performance (Previous year close 2.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.55 (08/28/2025) |
5.10 (08/22/2025) |
+2.44% |
| 4 Weeks | 5.55 (08/28/2025) |
4.63 (08/02/2025) |
+9.29% |
| 12 Weeks | 6.465 (06/10/2025) |
4.63 (08/02/2025) |
-1.28% |
| Perf. after 01.01 | - | - | +93.21% |
| 26 Weeks | 6.465 (06/10/2025) |
2.20 (04/10/2025) |
+114.57% |
| 52 Weeks | 6.465 (06/10/2025) |
1.93 (10/12/2024) |
+130.21% |
Difference trading
| Open | - | 15:30:01 | 5.47 |
|---|---|---|---|
| Bid | - | 21:59:58 | 5.42 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 5.45 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 51.34% |
|---|---|
| Hist. Vol 90 days | 55.73% |
| Hist. Vol 180 days | 74.71% |
| Hist. Vol 250 days | 67.02% |
Difference price
| Previous Day High | 5.55 |
|---|---|
| Previous Day Low | 5.28 |
News
| No news for this instrument |