Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.14
-0.10
(
-4.46% )
|
2.14
|
1,400 |
2.15
|
900 |
Master data
| Company | Intellicheck Inc |
|---|---|
| CCY | USD |
| ISIN | US45817G2012 |
| Valor | 25077801 |
| Symbol | IDN |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.267 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 43.371 M |
Main data
| Last | - | 02:00:00 | 2.14 |
|---|---|---|---|
| Close | - | 10/16/2026 | 2.24 |
| Day Change % | - | - | -4.46% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 53,680.00 |
| Turnover | - | - | 116,185.45 |
| Previous year close | - | 01/01/2026 | 6.68 |
| YTD % | - | - | -66.47% |
Performance (Previous year close 6.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.34 (10/09/2026) |
2.135 (10/16/2026) |
-6.14% |
| 4 Weeks | 2.45 (09/24/2026) |
2.135 (10/16/2026) |
-5.49% |
| 12 Weeks | 3.965 (08/08/2026) |
2.135 (10/16/2026) |
-38.96% |
| Perf. after 01.01 | - | - | -66.47% |
| 26 Weeks | 9.07 (04/23/2026) |
2.135 (10/16/2026) |
-74.79% |
| 52 Weeks | 9.07 (04/23/2026) |
2.135 (10/16/2026) |
-50.22% |
Difference trading
| Open | - | 15:30:00 | 2.24 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.14 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:58 | 2.15 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 28.28% |
|---|---|
| Hist. Vol 90 days | 68.34% |
| Hist. Vol 180 days | 89.63% |
| Hist. Vol 250 days | 85.80% |
Difference price
| Previous Day High | 2.26 |
|---|---|
| Previous Day Low | 2.20 |
News
| No news for this instrument |