Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.86
-0.06
(
-1.22% )
|
4.85
|
500 |
4.91
|
800 |
Master data
| Company | Intellicheck Inc |
|---|---|
| CCY | USD |
| ISIN | US45817G2012 |
| Valor | 25077801 |
| Symbol | IDN |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.205 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 98.196 M |
Main data
| Last | - | 02:00:00 | 4.86 |
|---|---|---|---|
| Close | - | 02/27/2026 | 4.92 |
| Day Change % | - | - | -1.22% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 24,134.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.68 |
| YTD % | - | - | -26.35% |
Performance (Previous year close 6.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.02 (02/21/2026) |
4.65 (02/24/2026) |
-0.41% |
| 4 Weeks | 6.08 (01/30/2026) |
4.58 (02/12/2026) |
-18.14% |
| 12 Weeks | 7.13 (12/20/2025) |
4.58 (02/12/2026) |
-23.72% |
| Perf. after 01.01 | - | - | -26.35% |
| 26 Weeks | 7.47 (11/21/2025) |
4.01 (11/08/2025) |
-10.83% |
| 52 Weeks | 7.47 (11/21/2025) |
2.20 (04/10/2025) |
+93.70% |
Difference trading
| Open | - | 15:30:00 | 4.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.85 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 4.91 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 55.52% |
|---|---|
| Hist. Vol 90 days | 48.62% |
| Hist. Vol 180 days | 70.09% |
| Hist. Vol 250 days | 71.96% |
Difference price
| Previous Day High | 4.95 |
|---|---|
| Previous Day Low | 4.81 |
News
| No news for this instrument |