Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.805
-0.945
(
-25.20% )
|
2.80
|
3,100 |
2.81
|
31,900 |
Master data
| Company | Intellicheck Inc |
|---|---|
| CCY | USD |
| ISIN | US45817G2012 |
| Valor | 25077801 |
| Symbol | IDN |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.251 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 56.805 M |
Main data
| Last | - | 02:00:00 | 2.805 |
|---|---|---|---|
| Close | - | 08/14/2026 | 3.75 |
| Day Change % | - | - | -25.20% |
| Day Change | - | - | -0.945 |
| Volume | - | - | 397,836.00 |
| Turnover | - | - | 1,121,394.58 |
| Previous year close | - | 01/01/2026 | 6.68 |
| YTD % | - | - | -43.86% |
Performance (Previous year close 6.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.965 (08/08/2026) |
2.71 (08/14/2026) |
-28.63% |
| 4 Weeks | 3.965 (08/08/2026) |
2.71 (08/14/2026) |
0.00% |
| 12 Weeks | 4.55 (05/27/2026) |
2.71 (08/14/2026) |
-11.56% |
| Perf. after 01.01 | - | - | -43.86% |
| 26 Weeks | 9.07 (04/23/2026) |
2.71 (08/14/2026) |
-42.76% |
| 52 Weeks | 9.07 (04/23/2026) |
2.71 (08/14/2026) |
-22.52% |
Difference trading
| Open | - | 15:30:01 | 3.00 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.80 |
| Bid Size | - | - | 3,100 |
| Ask | - | 21:59:58 | 2.81 |
| Ask Size | - | - | 31,900 |
Technical data
| Hist. Vol 30 days | 41.01% |
|---|---|
| Hist. Vol 90 days | 39.54% |
| Hist. Vol 180 days | 92.34% |
| Hist. Vol 250 days | 81.71% |
Difference price
| Previous Day High | 3.84 |
|---|---|
| Previous Day Low | 3.62 |
News
| No news for this instrument |