Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:51
|
Bid Volume |
Ask
11/03/2025 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
4.61
+0.02
(
+0.44% )
|
4.59
|
500 |
4.60
|
200 |
Master data
| Company | Intellicheck Inc |
|---|---|
| CCY | USD |
| ISIN | US45817G2012 |
| Valor | 25077801 |
| Symbol | IDN |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.037 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 92.372 M |
Main data
| Last | - | 02:00:00 | 4.61 |
|---|---|---|---|
| Close | - | 11/01/2025 | 4.59 |
| Day Change % | - | - | +0.44% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 13,555.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.80 |
| YTD % | - | - | +63.93% |
Performance (Previous year close 2.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.83 (10/28/2025) |
4.495 (10/30/2025) |
-2.33% |
| 4 Weeks | 5.29 (10/04/2025) |
4.43 (10/18/2025) |
-12.24% |
| 12 Weeks | 5.87 (09/24/2025) |
4.43 (10/18/2025) |
-6.13% |
| Perf. after 01.01 | - | - | +63.93% |
| 26 Weeks | 6.465 (06/10/2025) |
2.51 (05/07/2025) |
+77.31% |
| 52 Weeks | 6.465 (06/10/2025) |
2.20 (04/10/2025) |
+87.35% |
Difference trading
| Open | - | 15:30:01 | 4.61 |
|---|---|---|---|
| Bid | - | 21:59:51 | 4.59 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:51 | 4.60 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 42.97% |
|---|---|
| Hist. Vol 90 days | 45.49% |
| Hist. Vol 180 days | 65.99% |
| Hist. Vol 250 days | 64.24% |
Difference price
| Previous Day High | 4.635 |
|---|---|
| Previous Day Low | 4.58 |
News
| No news for this instrument |