Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:51:02
|
Bid Volume |
Ask
04/27/2026 -
14:51:02
|
Ask Volume |
|---|---|---|---|---|
|
8.05
-0.60
(
-6.94% )
|
7.90
|
300 |
8.75
|
100 |
Master data
| Company | Intellicheck Inc |
|---|---|
| CCY | USD |
| ISIN | US45817G2012 |
| Valor | 25077801 |
| Symbol | IDN |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.239 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 162.924 M |
Main data
| Last | - | 02:00:00 | 8.05 |
|---|---|---|---|
| Close | - | 04/25/2026 | 8.05 |
| Day Change % | - | - | -6.94% |
| Day Change | - | - | -0.60 |
| Volume | - | - | 117.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.68 |
| YTD % | - | - | +20.51% |
Performance (Previous year close 6.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.07 (04/23/2026) |
7.995 (04/24/2026) |
-5.18% |
| 4 Weeks | 9.07 (04/23/2026) |
5.06 (03/31/2026) |
+57.23% |
| 12 Weeks | 9.07 (04/23/2026) |
4.58 (02/12/2026) |
+41.73% |
| Perf. after 01.01 | - | - | +20.51% |
| 26 Weeks | 9.07 (04/23/2026) |
4.01 (11/08/2025) |
+70.55%* |
| 52 Weeks | 9.07 (04/23/2026) |
2.50 (04/30/2025) |
+209.62% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:51:02 | 7.90 |
| Bid Size | - | - | 300 |
| Ask | - | 14:51:02 | 8.75 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 96.57% |
|---|---|
| Hist. Vol 90 days | 75.57% |
| Hist. Vol 180 days | 81.04% |
| Hist. Vol 250 days | 73.47% |
Difference price
| Previous Day High | 8.67 |
|---|---|
| Previous Day Low | 7.995 |
News
| No news for this instrument |