Intellicheck Rg
IDN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:47:33
Bid
04/27/2026 - 17:49:08
Bid
Volume
Ask
04/27/2026 - 17:49:08
Ask
Volume
8.00
-0.05 ( -0.62% )
7.99
200
8.06
300
More information

Master data

Company Intellicheck Inc
CCY USD
ISIN US45817G2012
Valor 25077801
Symbol IDN
Sector Electronics & semiconductors
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 20.239 M
Nominal 0.001
Nominal Currency USD
Market Cap 162.52 M

Main data

Last - 17:47:33 8.00
Close - 04/25/2026 8.05
Day Change % - - -0.62%
Day Change - - -0.05
Volume - - 46,900.00
Turnover - - -
Previous year close - 01/01/2026 6.68
YTD % - - +20.51%

Performance (Previous year close 6.68)

Period High Low Perf. %
1 W 9.07
(04/23/2026)
7.81
(04/27/2026)
-6.54%
4 Weeks 9.07
(04/23/2026)
5.06
(03/31/2026)
+57.23%
12 Weeks 9.07
(04/23/2026)
4.58
(02/12/2026)
+41.73%
Perf. after 01.01 - - +20.51%
26 Weeks 9.07
(04/23/2026)
4.01
(11/08/2025)
+69.49%
52 Weeks 9.07
(04/23/2026)
2.50
(04/30/2025)
+209.62%

Difference trading

Open - 15:30:01 7.99
Bid - 17:49:08 7.99
Bid Size - - 200
Ask - 17:49:08 8.06
Ask Size - - 300

Technical data

Hist. Vol 30 days 101.22%
Hist. Vol 90 days 77.16%
Hist. Vol 180 days 81.46%
Hist. Vol 250 days 73.83%

Difference price

Previous Day High 8.67
Previous Day Low 7.995

News

No news for this instrument