Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:35
|
Bid Volume |
Ask
10/02/2026 -
22:12:35
|
Ask Volume |
|---|---|---|---|---|
|
17.59
+0.24
(
+1.38% )
|
17.41
|
200 |
17.67
|
2,000 |
Master data
| Company | TransAlta Corp |
|---|---|
| CCY | CAD |
| ISIN | CA89346D1078 |
| Valor | 25176 |
| Symbol | TA |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(09/01/2026) |
| Dividend Yield | +1.53% |
| Shares outstanding | 316.025 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.559 B |
Main data
| Last | - | 23:00:00 | 17.59 |
|---|---|---|---|
| Close | - | 10/01/2026 | 17.35 |
| Day Change % | - | - | +1.38% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 1,074,353.00 |
| Turnover | - | - | 18,888,213.10 |
| Previous year close | - | 12/31/2025 | 17.36 |
| YTD % | - | - | -0.06% |
Performance (Previous year close 17.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.71 (10/02/2026) |
16.19 (09/29/2026) |
+7.91% |
| 4 Weeks | 17.71 (10/02/2026) |
15.96 (09/16/2026) |
+6.70% |
| 12 Weeks | 21.07 (07/10/2026) |
15.96 (09/16/2026) |
-15.53% |
| Perf. after 01.01 | - | - | -0.06% |
| 26 Weeks | 21.07 (07/10/2026) |
15.96 (09/16/2026) |
-7.52%* |
| 52 Weeks | 25.025 (11/04/2025) |
15.62 (03/24/2026) |
-9.40% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 17.42 |
|---|---|---|---|
| Bid | - | 22:12:35 | 17.41 |
| Bid Size | - | - | 200 |
| Ask | - | 22:12:35 | 17.67 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 32.42% |
|---|---|
| Hist. Vol 90 days | 33.41% |
| Hist. Vol 180 days | 36.65% |
| Hist. Vol 250 days | 39.78% |
Difference price
| Previous Day High | 17.62 |
|---|---|
| Previous Day Low | 17.21 |
News
| No news for this instrument |