Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:14:57
|
Bid Volume |
Ask
09/18/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
18.60
+0.51
(
+2.82% )
|
18.50
|
200 |
18.75
|
1,500 |
Master data
| Company | TransAlta Corp |
|---|---|
| CCY | CAD |
| ISIN | CA89346D1078 |
| Valor | 25176 |
| Symbol | TA |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.065
(08/29/2025) |
| Dividend Yield | +1.34% |
| Shares outstanding | 296.658 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.518 B |
Main data
| Last | - | 23:00:00 | 18.60 |
|---|---|---|---|
| Close | - | 09/17/2025 | 18.09 |
| Day Change % | - | - | +2.82% |
| Day Change | - | - | +0.51 |
| Volume | - | - | 1,685,064.00 |
| Turnover | - | - | 31,259,320.43 |
| Previous year close | - | 12/31/2024 | 20.33 |
| YTD % | - | - | -11.02% |
Performance (Previous year close 20.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.745 (09/18/2025) |
17.18 (09/11/2025) |
+6.71% |
| 4 Weeks | 18.745 (09/18/2025) |
16.49 (09/03/2025) |
+6.10% |
| 12 Weeks | 18.745 (09/18/2025) |
14.08 (07/09/2025) |
+21.33% |
| Perf. after 01.01 | - | - | -11.02% |
| 26 Weeks | 18.745 (09/18/2025) |
11.16 (04/08/2025) |
+32.86% |
| 52 Weeks | 21.22 (01/21/2025) |
11.16 (04/08/2025) |
+43.00% |
Difference trading
| Open | - | 15:30:00 | 18.14 |
|---|---|---|---|
| Bid | - | 22:14:57 | 18.50 |
| Bid Size | - | - | 200 |
| Ask | - | 22:14:57 | 18.75 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 25.62% |
|---|---|
| Hist. Vol 90 days | 26.37% |
| Hist. Vol 180 days | 37.09% |
| Hist. Vol 250 days | 44.87% |
Difference price
| Previous Day High | 18.225 |
|---|---|
| Previous Day Low | 17.65 |
News
| No news for this instrument |