Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:00:00
|
Bid
06/02/2025 -
14:34:19
|
Bid Volume |
Ask
06/02/2025 -
14:34:19
|
Ask Volume |
|---|---|---|---|---|
|
13.41
+0.02
(
+0.15% )
|
13.27
|
600 |
13.27
|
600 |
Master data
| Company | TransAlta Corp |
|---|---|
| CCY | CAD |
| ISIN | CA89346D1078 |
| Valor | 25176 |
| Symbol | TA |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.065
(05/30/2025) |
| Dividend Yield | +1.83% |
| Shares outstanding | 296.45 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.999 B |
Main data
| Last | - | 22:00:00 | 13.41 |
|---|---|---|---|
| Close | - | 05/30/2025 | 13.41 |
| Day Change % | - | - | +0.15% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 1,518,002.00 |
| Turnover | - | - | 20,315,034.77 |
| Previous year close | - | 12/31/2024 | 20.33 |
| YTD % | - | - | -34.04% |
Performance (Previous year close 20.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.52 (05/30/2025) |
12.16 (05/24/2025) |
+5.15% |
| 4 Weeks | 13.52 (05/30/2025) |
11.555 (05/09/2025) |
+4.77% |
| 12 Weeks | 14.31 (03/25/2025) |
11.16 (04/08/2025) |
+0.07% |
| Perf. after 01.01 | - | - | -34.04% |
| 26 Weeks | 21.22 (01/21/2025) |
11.16 (04/08/2025) |
-17.68%* |
| 52 Weeks | 21.22 (01/21/2025) |
9.30 (07/10/2024) |
+36.98% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:34:19 | 13.27 |
| Bid Size | - | - | 600 |
| Ask | - | 14:34:19 | 13.27 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 34.90% |
|---|---|
| Hist. Vol 90 days | 45.97% |
| Hist. Vol 180 days | 55.19% |
| Hist. Vol 250 days | 44.09% |
Difference price
| Previous Day High | 13.52 |
|---|---|
| Previous Day Low | 13.16 |
News
| No news for this instrument |