Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
17.85
+0.15
(
+0.85% )
|
17.81
|
2,000 |
17.93
|
100 |
Master data
| Company | TransAlta Corp |
|---|---|
| CCY | CAD |
| ISIN | CA89346D1078 |
| Valor | 25176 |
| Symbol | TA |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.065
(02/27/2026) |
| Dividend Yield | +1.48% |
| Shares outstanding | 297.745 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.315 B |
Main data
| Last | - | 23:00:00 | 17.85 |
|---|---|---|---|
| Close | - | 05/19/2026 | 17.70 |
| Day Change % | - | - | +0.85% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 999,387.00 |
| Turnover | - | - | 17,831,179.20 |
| Previous year close | - | 12/31/2025 | 17.36 |
| YTD % | - | - | +1.96% |
Performance (Previous year close 17.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.98 (05/19/2026) |
16.86 (05/13/2026) |
+2.23% |
| 4 Weeks | 17.98 (05/07/2026) |
16.34 (04/30/2026) |
+6.37% |
| 12 Weeks | 19.70 (04/10/2026) |
15.62 (03/24/2026) |
-0.90% |
| Perf. after 01.01 | - | - | +1.96% |
| 26 Weeks | 21.06 (12/10/2025) |
15.62 (03/24/2026) |
-12.24% |
| 52 Weeks | 25.025 (11/04/2025) |
12.12 (05/23/2025) |
+39.04% |
Difference trading
| Open | - | 15:30:00 | 17.81 |
|---|---|---|---|
| Bid | - | 22:14:58 | 17.81 |
| Bid Size | - | - | 2,000 |
| Ask | - | 22:14:58 | 17.93 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 32.81% |
|---|---|
| Hist. Vol 90 days | 36.98% |
| Hist. Vol 180 days | 37.09% |
| Hist. Vol 250 days | 37.57% |
Difference price
| Previous Day High | 17.98 |
|---|---|
| Previous Day Low | 17.20 |
News
| No news for this instrument |