Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:16:36
|
Bid
08/19/2026 -
13:20:18
|
Bid Volume |
Ask
08/19/2026 -
13:20:18
|
Ask Volume |
|---|---|---|---|---|
|
17.36
-0.27
(
-1.53% )
|
17.36
|
400 |
17.36
|
400 |
Master data
| Company | TransAlta Corp |
|---|---|
| CCY | CAD |
| ISIN | CA89346D1078 |
| Valor | 25176 |
| Symbol | TA |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(06/01/2026) |
| Dividend Yield | +1.56% |
| Shares outstanding | 316.025 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.464 B |
Main data
| Last | - | 22:16:36 | 17.36 |
|---|---|---|---|
| Close | - | 08/18/2026 | 17.36 |
| Day Change % | - | - | -1.53% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 1,403,528.00 |
| Turnover | - | - | 24,415,716.05 |
| Previous year close | - | 12/31/2025 | 17.36 |
| YTD % | - | - | 0.00% |
Performance (Previous year close 17.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.875 (08/15/2026) |
17.10 (08/12/2026) |
+0.52% |
| 4 Weeks | 19.96 (07/24/2026) |
17.03 (08/11/2026) |
-11.92% |
| 12 Weeks | 21.07 (07/10/2026) |
16.95 (06/11/2026) |
-11.02% |
| Perf. after 01.01 | - | - | 0.00% |
| 26 Weeks | 21.07 (07/10/2026) |
15.62 (03/24/2026) |
-5.55%* |
| 52 Weeks | 25.025 (11/04/2025) |
15.62 (03/24/2026) |
+1.22% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:20:18 | 17.36 |
| Bid Size | - | - | 400 |
| Ask | - | 13:20:18 | 17.36 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 33.86% |
|---|---|
| Hist. Vol 90 days | 40.11% |
| Hist. Vol 180 days | 38.42% |
| Hist. Vol 250 days | 39.09% |
Difference price
| Previous Day High | 17.60 |
|---|---|
| Previous Day Low | 17.28 |
News
| No news for this instrument |