Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:14:58
|
Bid Volume |
Ask
04/02/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
18.76
+0.26
(
+1.41% )
|
18.48
|
100 |
18.78
|
2,000 |
Master data
| Company | TransAlta Corp |
|---|---|
| CCY | CAD |
| ISIN | CA89346D1078 |
| Valor | 25176 |
| Symbol | TA |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.065
(02/27/2026) |
| Dividend Yield | +1.41% |
| Shares outstanding | 297.237 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.569 B |
Main data
| Last | - | 23:00:00 | 18.76 |
|---|---|---|---|
| Close | - | 04/01/2026 | 18.50 |
| Day Change % | - | - | +1.41% |
| Day Change | - | - | +0.26 |
| Volume | - | - | 1,645,637.00 |
| Turnover | - | - | 30,773,899.53 |
| Previous year close | - | 12/31/2025 | 17.36 |
| YTD % | - | - | +6.57% |
Performance (Previous year close 17.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.77 (04/02/2026) |
17.57 (03/31/2026) |
+4.63% |
| 4 Weeks | 18.77 (04/02/2026) |
15.62 (03/24/2026) |
+2.38% |
| 12 Weeks | 19.45 (03/03/2026) |
15.62 (03/24/2026) |
+8.31% |
| Perf. after 01.01 | - | - | +6.57% |
| 26 Weeks | 25.025 (11/04/2025) |
15.62 (03/24/2026) |
-2.04% |
| 52 Weeks | 25.025 (11/04/2025) |
11.16 (04/08/2025) |
+34.94% |
Difference trading
| Open | - | 15:30:00 | 18.15 |
|---|---|---|---|
| Bid | - | 22:14:58 | 18.48 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:58 | 18.78 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 40.05% |
|---|---|
| Hist. Vol 90 days | 40.94% |
| Hist. Vol 180 days | 42.52% |
| Hist. Vol 250 days | 40.00% |
Difference price
| Previous Day High | 18.72 |
|---|---|
| Previous Day Low | 18.29 |
News
| No news for this instrument |