Large gap with delayed quotes
|
Official
12/31/2025
-
22:10:05
|
Bid
12/31/2025 -
22:12:10
|
Bid Volume |
Ask
12/31/2025 -
22:12:10
|
Ask Volume |
|---|---|---|---|---|
|
17.36
+0.02
(
+0.12% )
|
17.32
|
1,100 |
17.39
|
400 |
Master data
| Company | TransAlta Corp |
|---|---|
| CCY | CAD |
| ISIN | CA89346D1078 |
| Valor | 25176 |
| Symbol | TA |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.065
(12/01/2025) |
| Dividend Yield | +1.50% |
| Shares outstanding | 296.717 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.163 B |
Main data
| Last | - | 22:10:05 | 17.36 |
|---|---|---|---|
| Close | - | 12/30/2025 | 17.34 |
| Day Change % | - | - | +0.12% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 477,000.00 |
| Turnover | - | - | 8,286,817.90 |
| Previous year close | - | 12/31/2024 | 20.33 |
| YTD % | - | - | -14.71% |
Performance (Previous year close 20.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.56 (12/30/2025) |
17.09 (12/24/2025) |
-0.46% |
| 4 Weeks | 21.06 (12/10/2025) |
16.97 (12/23/2025) |
-11.80% |
| 12 Weeks | 25.025 (11/04/2025) |
16.97 (12/23/2025) |
-17.15% |
| Perf. after 01.01 | - | - | -14.71% |
| 26 Weeks | 25.025 (11/04/2025) |
14.08 (07/09/2025) |
+20.22% |
| 52 Weeks | 25.025 (11/04/2025) |
11.16 (04/08/2025) |
-14.71% |
Difference trading
| Open | - | 15:30:00 | 17.41 |
|---|---|---|---|
| Bid | - | 22:12:10 | 17.32 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:12:10 | 17.39 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 31.70% |
|---|---|
| Hist. Vol 90 days | 45.32% |
| Hist. Vol 180 days | 37.09% |
| Hist. Vol 250 days | 46.13% |
Difference price
| Previous Day High | 17.55 |
|---|---|
| Previous Day Low | 17.32 |
News
| No news for this instrument |