Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:18
|
Bid Volume |
Ask
07/03/2026 -
22:59:18
|
Ask Volume |
|---|---|---|---|---|
|
19.45
+0.34
(
+1.78% )
|
19.31
|
200 |
19.65
|
1,500 |
Master data
| Company | TransAlta Corp |
|---|---|
| CCY | CAD |
| ISIN | CA89346D1078 |
| Valor | 25176 |
| Symbol | TA |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(06/01/2026) |
| Dividend Yield | +1.36% |
| Shares outstanding | 315.982 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 6.146 B |
Main data
| Last | - | 23:00:00 | 19.45 |
|---|---|---|---|
| Close | - | 07/02/2026 | 19.11 |
| Day Change % | - | - | +1.78% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 382,303.00 |
| Turnover | - | - | 7,451,935.52 |
| Previous year close | - | 12/31/2025 | 17.36 |
| YTD % | - | - | +10.08% |
Performance (Previous year close 17.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.87 (06/26/2026) |
18.87 (07/02/2026) |
-0.61% |
| 4 Weeks | 19.90 (06/23/2026) |
16.95 (06/11/2026) |
+6.17% |
| 12 Weeks | 20.51 (06/04/2026) |
16.34 (04/30/2026) |
-0.10% |
| Perf. after 01.01 | - | - | +10.08% |
| 26 Weeks | 20.51 (06/04/2026) |
15.62 (03/24/2026) |
+8.90% |
| 52 Weeks | 25.025 (11/04/2025) |
14.08 (07/09/2025) |
+29.82% |
Difference trading
| Open | - | 15:30:00 | 19.14 |
|---|---|---|---|
| Bid | - | 22:59:18 | 19.31 |
| Bid Size | - | - | 200 |
| Ask | - | 22:59:18 | 19.65 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 50.83% |
|---|---|
| Hist. Vol 90 days | 40.00% |
| Hist. Vol 180 days | 40.20% |
| Hist. Vol 250 days | 38.49% |
Difference price
| Previous Day High | 19.62 |
|---|---|
| Previous Day Low | 18.87 |
News
| No news for this instrument |