Large gap with delayed quotes
|
Official
12/12/2025
-
23:00:00
|
Bid
12/12/2025 -
22:12:30
|
Bid Volume |
Ask
12/12/2025 -
22:12:30
|
Ask Volume |
|---|---|---|---|---|
|
19.08
-0.79
(
-3.98% )
|
19.04
|
3,000 |
19.46
|
1,900 |
Master data
| Company | TransAlta Corp |
|---|---|
| CCY | CAD |
| ISIN | CA89346D1078 |
| Valor | 25176 |
| Symbol | TA |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.065
(12/01/2025) |
| Dividend Yield | +1.34% |
| Shares outstanding | 296.717 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.661 B |
Main data
| Last | - | 23:00:00 | 19.08 |
|---|---|---|---|
| Close | - | 12/11/2025 | 19.87 |
| Day Change % | - | - | -3.98% |
| Day Change | - | - | -0.79 |
| Volume | - | - | 1,232,465.00 |
| Turnover | - | - | 23,671,126.11 |
| Previous year close | - | 12/31/2024 | 20.33 |
| YTD % | - | - | -2.26% |
Performance (Previous year close 20.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.06 (12/10/2025) |
19.05 (12/12/2025) |
-1.90% |
| 4 Weeks | 21.30 (11/14/2025) |
18.78 (11/22/2025) |
-1.83% |
| 12 Weeks | 25.025 (11/04/2025) |
18.14 (09/19/2025) |
+6.83% |
| Perf. after 01.01 | - | - | -2.26% |
| 26 Weeks | 25.025 (11/04/2025) |
14.08 (07/09/2025) |
+26.53% |
| 52 Weeks | 25.025 (11/04/2025) |
11.16 (04/08/2025) |
+6.26% |
Difference trading
| Open | - | 15:30:00 | 19.84 |
|---|---|---|---|
| Bid | - | 22:12:30 | 19.04 |
| Bid Size | - | - | 3,000 |
| Ask | - | 22:12:30 | 19.46 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 35.04% |
|---|---|
| Hist. Vol 90 days | 43.16% |
| Hist. Vol 180 days | 35.86% |
| Hist. Vol 250 days | 45.98% |
Difference price
| Previous Day High | 19.98 |
|---|---|
| Previous Day Low | 19.37 |
News
| No news for this instrument |