Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:00:00
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
16.96
+0.31
(
+1.86% )
|
16.75
|
100 |
17.20
|
100 |
Master data
| Company | TransAlta Corp |
|---|---|
| CCY | CAD |
| ISIN | CA89346D1078 |
| Valor | 25176 |
| Symbol | TA |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.065
(05/30/2025) |
| Dividend Yield | +1.44% |
| Shares outstanding | 296.45 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.966 B |
Main data
| Last | - | 22:00:00 | 16.96 |
|---|---|---|---|
| Close | - | 07/30/2025 | 16.96 |
| Day Change % | - | - | +1.86% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 1,541,235.00 |
| Turnover | - | - | 26,169,512.91 |
| Previous year close | - | 12/31/2024 | 20.33 |
| YTD % | - | - | -16.58% |
Performance (Previous year close 20.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.30 (07/25/2025) |
16.42 (07/29/2025) |
-0.36% |
| 4 Weeks | 17.575 (07/19/2025) |
14.08 (07/09/2025) |
+17.45% |
| 12 Weeks | 17.575 (07/19/2025) |
11.555 (05/09/2025) |
+43.61% |
| Perf. after 01.01 | - | - | -16.58% |
| 26 Weeks | 17.575 (07/19/2025) |
11.16 (04/08/2025) |
+1.44%* |
| 52 Weeks | 21.22 (01/21/2025) |
10.115 (08/01/2024) |
+63.08% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 16.75 |
| Bid Size | - | - | 100 |
| Ask | - | 10:00:07 | 17.20 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.59% |
|---|---|
| Hist. Vol 90 days | 34.53% |
| Hist. Vol 180 days | 41.31% |
| Hist. Vol 250 days | 45.17% |
Difference price
| Previous Day High | 17.25 |
|---|---|
| Previous Day Low | 16.67 |
News
| No news for this instrument |