Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:54:23
|
Bid Volume |
Ask
11/14/2025 -
22:54:23
|
Ask Volume |
|---|---|---|---|---|
|
20.46
+0.22
(
+1.09% )
|
20.05
|
200 |
20.78
|
100 |
Master data
| Company | TransAlta Corp |
|---|---|
| CCY | CAD |
| ISIN | CA89346D1078 |
| Valor | 25176 |
| Symbol | TA |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.065
(08/29/2025) |
| Dividend Yield | +1.25% |
| Shares outstanding | 296.717 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 6.071 B |
Main data
| Last | - | 23:00:00 | 20.46 |
|---|---|---|---|
| Close | - | 11/13/2025 | 20.24 |
| Day Change % | - | - | +1.09% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 1,606,291.00 |
| Turnover | - | - | 32,981,800.75 |
| Previous year close | - | 12/31/2024 | 20.33 |
| YTD % | - | - | -0.44% |
Performance (Previous year close 20.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.39 (11/11/2025) |
19.13 (11/07/2025) |
-6.02% |
| 4 Weeks | 25.025 (11/04/2025) |
19.13 (11/07/2025) |
-14.96% |
| 12 Weeks | 25.025 (11/04/2025) |
16.49 (09/03/2025) |
+18.29% |
| Perf. after 01.01 | - | - | -0.44% |
| 26 Weeks | 25.025 (11/04/2025) |
12.12 (05/23/2025) |
+60.85% |
| 52 Weeks | 25.025 (11/04/2025) |
11.16 (04/08/2025) |
+38.92% |
Difference trading
| Open | - | 15:30:00 | 19.99 |
|---|---|---|---|
| Bid | - | 22:54:23 | 20.05 |
| Bid Size | - | - | 200 |
| Ask | - | 22:54:23 | 20.78 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 54.26% |
|---|---|
| Hist. Vol 90 days | 42.17% |
| Hist. Vol 180 days | 37.87% |
| Hist. Vol 250 days | 47.11% |
Difference price
| Previous Day High | 21.30 |
|---|---|
| Previous Day Low | 19.84 |
News
| No news for this instrument |