Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.30
-0.31
(
-2.46% )
|
12.29
|
4,100 |
12.30
|
5,800 |
Master data
| Company | TransAlta Corp |
|---|---|
| CCY | USD |
| ISIN | CA89346D1078 |
| Valor | 25176 |
| Symbol | TAC |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.047421
(05/30/2025) |
| Dividend Yield | +1.43% |
| Shares outstanding | 296.45 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.646 B |
Main data
| Last | - | 22:15:00 | 12.30 |
|---|---|---|---|
| Close | - | 08/28/2025 | 12.61 |
| Day Change % | - | - | -2.46% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 228,289.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.15 |
| YTD % | - | - | -10.88% |
Performance (Previous year close 14.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.655 (08/29/2025) |
11.97 (08/26/2025) |
+1.15% |
| 4 Weeks | 12.66 (08/02/2025) |
11.88 (08/08/2025) |
+4.65% |
| 12 Weeks | 12.81 (07/19/2025) |
10.19 (06/07/2025) |
+22.55% |
| Perf. after 01.01 | - | - | -10.88% |
| 26 Weeks | 12.81 (07/19/2025) |
7.82 (04/08/2025) |
+21.78% |
| 52 Weeks | 14.635 (12/19/2024) |
7.82 (04/08/2025) |
+42.16% |
Difference trading
| Open | - | 15:30:01 | 12.52 |
|---|---|---|---|
| Bid | - | 22:00:00 | 12.29 |
| Bid Size | - | - | 4,100 |
| Ask | - | 22:00:00 | 12.30 |
| Ask Size | - | - | 5,800 |
Technical data
| Hist. Vol 30 days | 28.27% |
|---|---|
| Hist. Vol 90 days | 35.22% |
| Hist. Vol 180 days | 41.94% |
| Hist. Vol 250 days | 46.10% |
Difference price
| Previous Day High | 12.655 |
|---|---|
| Previous Day Low | 12.08 |
News
| No news for this instrument |