Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.85
-0.57
(
-3.95% )
|
13.86
|
1,500 |
13.87
|
5,900 |
Master data
| Company | TransAlta Corp |
|---|---|
| CCY | USD |
| ISIN | CA89346D1078 |
| Valor | 25176 |
| Symbol | TAC |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.047421
(05/30/2025) |
| Dividend Yield | +1.29% |
| Shares outstanding | 296.717 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.11 B |
Main data
| Last | - | 22:15:00 | 13.85 |
|---|---|---|---|
| Close | - | 12/11/2025 | 14.42 |
| Day Change % | - | - | -3.95% |
| Day Change | - | - | -0.57 |
| Volume | - | - | 343,124.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.15 |
| YTD % | - | - | +1.91% |
Performance (Previous year close 14.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.20 (12/10/2025) |
13.84 (12/12/2025) |
-1.84% |
| 4 Weeks | 15.20 (12/10/2025) |
13.29 (11/22/2025) |
+0.07% |
| 12 Weeks | 17.87 (10/30/2025) |
13.265 (09/20/2025) |
+7.05% |
| Perf. after 01.01 | - | - | +1.91% |
| 26 Weeks | 17.87 (10/30/2025) |
10.285 (07/09/2025) |
+20.75% |
| 52 Weeks | 17.87 (10/30/2025) |
7.82 (04/08/2025) |
+9.74% |
Difference trading
| Open | - | 15:30:00 | 14.35 |
|---|---|---|---|
| Bid | - | 22:00:00 | 13.86 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:00:00 | 13.87 |
| Ask Size | - | - | 5,900 |
Technical data
| Hist. Vol 30 days | 38.03% |
|---|---|
| Hist. Vol 90 days | 45.96% |
| Hist. Vol 180 days | 38.35% |
| Hist. Vol 250 days | 47.54% |
Difference price
| Previous Day High | 14.45 |
|---|---|
| Previous Day Low | 14.07 |
News
| No news for this instrument |