Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.76
-0.02
(
-0.16% )
|
12.76
|
5,000 |
12.77
|
6,800 |
Master data
| Company | TransAlta Corp |
|---|---|
| CCY | USD |
| ISIN | CA89346D1078 |
| Valor | 25176 |
| Symbol | TAC |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.047421
(05/30/2025) |
| Dividend Yield | +1.11% |
| Shares outstanding | 296.717 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.786 B |
Main data
| Last | - | 22:15:00 | 12.76 |
|---|---|---|---|
| Close | - | 01/30/2026 | 12.78 |
| Day Change % | - | - | -0.16% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 340,024.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 12.64 |
| YTD % | - | - | +1.11% |
Performance (Previous year close 12.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.98 (01/30/2026) |
12.63 (02/02/2026) |
-7.60% |
| 4 Weeks | 13.98 (01/30/2026) |
11.96 (01/16/2026) |
-1.84% |
| 12 Weeks | 15.97 (11/11/2025) |
11.96 (01/16/2026) |
-17.60% |
| Perf. after 01.01 | - | - | +1.11% |
| 26 Weeks | 17.87 (10/30/2025) |
11.88 (08/08/2025) |
+5.72% |
| 52 Weeks | 17.87 (10/30/2025) |
7.82 (04/08/2025) |
+11.32% |
Difference trading
| Open | - | 15:30:01 | 12.72 |
|---|---|---|---|
| Bid | - | 22:00:00 | 12.76 |
| Bid Size | - | - | 5,000 |
| Ask | - | 22:00:00 | 12.77 |
| Ask Size | - | - | 6,800 |
Technical data
| Hist. Vol 30 days | 46.37% |
|---|---|
| Hist. Vol 90 days | 47.25% |
| Hist. Vol 180 days | 40.98% |
| Hist. Vol 250 days | 42.11% |
Difference price
| Previous Day High | 13.57 |
|---|---|
| Previous Day Low | 12.685 |
News
| No news for this instrument |