Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.27
+0.04
(
+0.23% )
|
17.25
|
1,000 |
17.26
|
4,700 |
Master data
| Company | TransAlta Corp |
|---|---|
| CCY | USD |
| ISIN | CA89346D1078 |
| Valor | 25176 |
| Symbol | TAC |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.047421
(05/30/2025) |
| Dividend Yield | +1.04% |
| Shares outstanding | 296.658 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.123 B |
Main data
| Last | - | 22:15:00 | 17.27 |
|---|---|---|---|
| Close | - | 10/23/2025 | 17.23 |
| Day Change % | - | - | +0.23% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 323,796.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.15 |
| YTD % | - | - | +21.77% |
Performance (Previous year close 14.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.52 (10/24/2025) |
16.18 (10/18/2025) |
+2.43% |
| 4 Weeks | 17.69 (10/14/2025) |
13.47 (09/27/2025) |
+27.72% |
| 12 Weeks | 17.69 (10/14/2025) |
11.88 (08/08/2025) |
+42.99% |
| Perf. after 01.01 | - | - | +21.77% |
| 26 Weeks | 17.69 (10/14/2025) |
8.335 (05/09/2025) |
+91.89% |
| 52 Weeks | 17.69 (10/14/2025) |
7.82 (04/08/2025) |
+69.75% |
Difference trading
| Open | - | 15:30:00 | 17.52 |
|---|---|---|---|
| Bid | - | 22:00:00 | 17.25 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:00:00 | 17.26 |
| Ask Size | - | - | 4,700 |
Technical data
| Hist. Vol 30 days | 41.42% |
|---|---|
| Hist. Vol 90 days | 32.52% |
| Hist. Vol 180 days | 35.12% |
| Hist. Vol 250 days | 47.29% |
Difference price
| Previous Day High | 17.365 |
|---|---|
| Previous Day Low | 16.70 |
News
| No news for this instrument |