Large gap with delayed quotes
|
Last quote
09/03/2025
-
22:15:00
|
Bid
09/03/2025 -
22:00:00
|
Bid Volume |
Ask
09/03/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.04
-0.06
(
-0.50% )
|
12.03
|
8,300 |
12.05
|
13,500 |
Master data
| Company | TransAlta Corp |
|---|---|
| CCY | USD |
| ISIN | CA89346D1078 |
| Valor | 25176 |
| Symbol | TAC |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.047421
(05/30/2025) |
| Dividend Yield | +1.46% |
| Shares outstanding | 296.45 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.569 B |
Main data
| Last | - | 22:15:00 | 12.04 |
|---|---|---|---|
| Close | - | 09/02/2025 | 12.10 |
| Day Change % | - | - | -0.50% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 100,342.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.15 |
| YTD % | - | - | -14.49% |
Performance (Previous year close 14.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.655 (08/29/2025) |
11.955 (09/03/2025) |
-4.52% |
| 4 Weeks | 12.655 (08/29/2025) |
11.88 (08/08/2025) |
-3.35% |
| 12 Weeks | 12.81 (07/19/2025) |
10.285 (07/09/2025) |
+16.23% |
| Perf. after 01.01 | - | - | -14.49% |
| 26 Weeks | 12.81 (07/19/2025) |
7.82 (04/08/2025) |
+28.36% |
| 52 Weeks | 14.635 (12/19/2024) |
7.82 (04/08/2025) |
+37.50% |
Difference trading
| Open | - | 15:30:00 | 12.06 |
|---|---|---|---|
| Bid | - | 22:00:00 | 12.03 |
| Bid Size | - | - | 8,300 |
| Ask | - | 22:00:00 | 12.05 |
| Ask Size | - | - | 13,500 |
Technical data
| Hist. Vol 30 days | 28.87% |
|---|---|
| Hist. Vol 90 days | 34.42% |
| Hist. Vol 180 days | 41.31% |
| Hist. Vol 250 days | 46.18% |
Difference price
| Previous Day High | 12.27 |
|---|---|
| Previous Day Low | 11.955 |
News
| No news for this instrument |