Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
12:56:43
|
Bid Volume |
Ask
11/04/2025 -
12:56:43
|
Ask Volume |
|---|---|---|---|---|
|
56.25
+7.04
(
+14.31% )
|
54.50
|
100 |
57.07
|
100 |
Master data
| Company | Freshpet Inc |
|---|---|
| CCY | USD |
| ISIN | US3580391056 |
| Valor | 25461232 |
| Symbol | FRPT |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.78 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.744 B |
Main data
| Last | - | 02:00:00 | 56.25 |
|---|---|---|---|
| Close | - | 11/04/2025 | 56.25 |
| Day Change % | - | - | +14.31% |
| Day Change | - | - | +7.04 |
| Volume | - | - | 35.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 148.11 |
| YTD % | - | - | -62.02% |
Performance (Previous year close 148.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 56.60 (11/03/2025) |
48.76 (11/01/2025) |
+0.77% |
| 4 Weeks | 57.58 (10/23/2025) |
46.82 (10/09/2025) |
+5.61% |
| 12 Weeks | 65.51 (08/16/2025) |
46.82 (10/09/2025) |
-9.81% |
| Perf. after 01.01 | - | - | -62.02% |
| 26 Weeks | 89.80 (05/21/2025) |
46.82 (10/09/2025) |
-30.49%* |
| 52 Weeks | 163.86 (01/29/2025) |
46.82 (10/09/2025) |
-62.64% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:56:43 | 54.50 |
| Bid Size | - | - | 100 |
| Ask | - | 12:56:43 | 57.07 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 57.41% |
|---|---|
| Hist. Vol 90 days | 52.22% |
| Hist. Vol 180 days | 49.78% |
| Hist. Vol 250 days | 54.58% |
Difference price
| Previous Day High | 56.60 |
|---|---|
| Previous Day Low | 51.10 |
News
| No news for this instrument |