Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:17:17
|
Bid Volume |
Ask
04/27/2026 -
13:17:17
|
Ask Volume |
|---|---|---|---|---|
|
66.15
+0.59
(
+0.90% )
|
55.26
|
100 |
75.21
|
100 |
Master data
| Company | Freshpet Inc |
|---|---|
| CCY | USD |
| ISIN | US3580391056 |
| Valor | 25461232 |
| Symbol | FRPT |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.057 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.245 B |
Main data
| Last | - | 02:00:00 | 66.15 |
|---|---|---|---|
| Close | - | 04/25/2026 | 66.15 |
| Day Change % | - | - | +0.90% |
| Day Change | - | - | +0.59 |
| Volume | - | - | 326,882.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 60.93 |
| YTD % | - | - | +8.57% |
Performance (Previous year close 60.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 71.99 (04/18/2026) |
63.31 (04/24/2026) |
-4.82% |
| 4 Weeks | 71.99 (04/18/2026) |
55.71 (03/28/2026) |
+18.27% |
| 12 Weeks | 85.99 (03/06/2026) |
52.31 (03/25/2026) |
-5.09% |
| Perf. after 01.01 | - | - | +8.57% |
| 26 Weeks | 85.99 (03/06/2026) |
48.76 (11/01/2025) |
+18.51%* |
| 52 Weeks | 89.80 (05/21/2025) |
46.82 (10/09/2025) |
-11.39% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:17:17 | 55.26 |
| Bid Size | - | - | 100 |
| Ask | - | 13:17:17 | 75.21 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 49.39% |
|---|---|
| Hist. Vol 90 days | 49.57% |
| Hist. Vol 180 days | 47.33% |
| Hist. Vol 250 days | 48.40% |
Difference price
| Previous Day High | 66.36 |
|---|---|
| Previous Day Low | 64.63 |
News
| No news for this instrument |