Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
146.06
+0.89
(
+0.61% )
|
146.04
|
900 |
146.16
|
500 |
Master data
| Company | Freshpet Inc |
|---|---|
| CCY | USD |
| ISIN | US3580391056 |
| Valor | 25461232 |
| Symbol | FRPT |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.089 B |
Main data
| Last | - | 20:00:00 | 146.06 |
|---|---|---|---|
| Close | - | 12/24/2024 | 145.17 |
| Day Change % | - | - | +0.61% |
| Day Change | - | - | +0.89 |
| Volume | - | - | 165,936.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 86.76 |
| YTD % | - | - | +67.32% |
Performance (Previous year close 86.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 146.66 (12/26/2024) |
139.50 (12/19/2024) |
+3.29% |
| 4 Weeks | 159.10 (12/04/2024) |
139.50 (12/19/2024) |
-5.27% |
| 12 Weeks | 160.39 (11/25/2024) |
129.96 (11/01/2024) |
+7.06% |
| Perf. after 01.01 | - | - | +67.32% |
| 26 Weeks | 160.39 (11/25/2024) |
110.35 (08/05/2024) |
+13.01% |
| 52 Weeks | 160.39 (11/25/2024) |
82.18 (01/04/2024) |
+65.57% |
Difference trading
| Open | - | 09:30:00 | 144.41 |
|---|---|---|---|
| Bid | - | 15:59:59 | 146.04 |
| Bid Size | - | - | 900 |
| Ask | - | 15:59:59 | 146.16 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 22.92% |
|---|---|
| Hist. Vol 90 days | 34.31% |
| Hist. Vol 180 days | 32.85% |
| Hist. Vol 250 days | 34.97% |
Difference price
| Previous Day High | 145.655 |
|---|---|
| Previous Day Low | 143.97 |
News
| No news for this instrument |