Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
67.65
-0.45
(
-0.66% )
|
67.64
|
200 |
67.72
|
100 |
Master data
| Company | Freshpet Inc |
|---|---|
| CCY | USD |
| ISIN | US3580391056 |
| Valor | 25461232 |
| Symbol | FRPT |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.058 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.251 B |
Main data
| Last | - | 02:00:00 | 67.65 |
|---|---|---|---|
| Close | - | 10/15/2026 | 68.10 |
| Day Change % | - | - | -0.66% |
| Day Change | - | - | -0.45 |
| Volume | - | - | 310,153.00 |
| Turnover | - | - | 21,031,098.30 |
| Previous year close | - | 01/01/2026 | 60.93 |
| YTD % | - | - | +11.77% |
Performance (Previous year close 60.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 69.275 (10/15/2026) |
62.54 (10/08/2026) |
+3.79% |
| 4 Weeks | 69.275 (10/15/2026) |
56.11 (09/29/2026) |
+9.79% |
| 12 Weeks | 77.07 (08/25/2026) |
55.38 (07/25/2026) |
+18.00% |
| Perf. after 01.01 | - | - | +11.77% |
| 26 Weeks | 77.07 (08/25/2026) |
46.46 (05/21/2026) |
+0.46% |
| 52 Weeks | 85.99 (03/06/2026) |
46.46 (05/21/2026) |
+32.10% |
Difference trading
| Open | - | 15:30:01 | 68.97 |
|---|---|---|---|
| Bid | - | 21:59:59 | 67.64 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 67.72 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.46% |
|---|---|
| Hist. Vol 90 days | 44.12% |
| Hist. Vol 180 days | 49.58% |
| Hist. Vol 250 days | 49.09% |
Difference price
| Previous Day High | 68.465 |
|---|---|
| Previous Day Low | 65.71 |
News
| No news for this instrument |