Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
55.82
-1.04
(
-1.83% )
|
55.80
|
600 |
55.82
|
1,200 |
Master data
| Company | Freshpet Inc |
|---|---|
| CCY | USD |
| ISIN | US3580391056 |
| Valor | 25461232 |
| Symbol | FRPT |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.78 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.723 B |
Main data
| Last | - | 02:00:00 | 55.82 |
|---|---|---|---|
| Close | - | 08/29/2025 | 56.86 |
| Day Change % | - | - | -1.83% |
| Day Change | - | - | -1.04 |
| Volume | - | - | 451,477.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 148.11 |
| YTD % | - | - | -61.61% |
Performance (Previous year close 148.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 63.07 (08/23/2025) |
55.75 (08/29/2025) |
-10.86% |
| 4 Weeks | 77.15 (08/05/2025) |
55.75 (08/29/2025) |
-16.77% |
| 12 Weeks | 82.85 (06/07/2025) |
55.75 (08/29/2025) |
-29.79% |
| Perf. after 01.01 | - | - | -61.61% |
| 26 Weeks | 111.62 (02/28/2025) |
55.75 (08/29/2025) |
-47.85% |
| 52 Weeks | 163.86 (01/29/2025) |
55.75 (08/29/2025) |
-57.93% |
Difference trading
| Open | - | 15:30:00 | 56.85 |
|---|---|---|---|
| Bid | - | 21:59:59 | 55.80 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 55.82 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 55.79% |
|---|---|
| Hist. Vol 90 days | 50.32% |
| Hist. Vol 180 days | 53.79% |
| Hist. Vol 250 days | 51.03% |
Difference price
| Previous Day High | 58.15 |
|---|---|
| Previous Day Low | 56.07 |
News
| No news for this instrument |