Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
55.66
-1.43
(
-2.50% )
|
55.62
|
400 |
55.71
|
500 |
Master data
| Company | Freshpet Inc |
|---|---|
| CCY | USD |
| ISIN | US3580391056 |
| Valor | 25461232 |
| Symbol | FRPT |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.143 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.735 B |
Main data
| Last | - | 23:20:00 | 55.66 |
|---|---|---|---|
| Close | - | 06/17/2026 | 57.09 |
| Day Change % | - | - | -2.50% |
| Day Change | - | - | -1.43 |
| Volume | - | - | 436,558.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 60.93 |
| YTD % | - | - | -6.30% |
Performance (Previous year close 60.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 57.93 (06/17/2026) |
49.55 (06/12/2026) |
+10.00% |
| 4 Weeks | 57.93 (06/17/2026) |
46.46 (05/21/2026) |
+20.47% |
| 12 Weeks | 71.99 (04/18/2026) |
46.46 (05/21/2026) |
-3.12% |
| Perf. after 01.01 | - | - | -6.30% |
| 26 Weeks | 85.99 (03/06/2026) |
46.46 (05/21/2026) |
-14.21% |
| 52 Weeks | 85.99 (03/06/2026) |
46.46 (05/21/2026) |
-20.62% |
Difference trading
| Open | - | 15:30:00 | 56.85 |
|---|---|---|---|
| Bid | - | 21:59:57 | 55.62 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:57 | 55.71 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 41.24% |
|---|---|
| Hist. Vol 90 days | 53.50% |
| Hist. Vol 180 days | 48.50% |
| Hist. Vol 250 days | 50.11% |
Difference price
| Previous Day High | 57.56 |
|---|---|
| Previous Day Low | 54.12 |
News
| No news for this instrument |