Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
72.15
+0.87
(
+1.22% )
|
72.13
|
100 |
72.21
|
7,600 |
Master data
| Company | Freshpet Inc |
|---|---|
| CCY | USD |
| ISIN | US3580391056 |
| Valor | 25461232 |
| Symbol | FRPT |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.777 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.519 B |
Main data
| Last | - | 02:00:00 | 72.15 |
|---|---|---|---|
| Close | - | 07/02/2025 | 71.28 |
| Day Change % | - | - | +1.22% |
| Day Change | - | - | +0.87 |
| Volume | - | - | 382,559.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 148.11 |
| YTD % | - | - | -51.87% |
Performance (Previous year close 148.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 73.63 (07/02/2025) |
67.04 (06/28/2025) |
+6.29% |
| 4 Weeks | 83.41 (06/04/2025) |
67.04 (06/28/2025) |
-12.34% |
| 12 Weeks | 89.80 (05/21/2025) |
67.04 (06/28/2025) |
-3.84% |
| Perf. after 01.01 | - | - | -51.87% |
| 26 Weeks | 163.86 (01/29/2025) |
67.04 (06/28/2025) |
-51.87%* |
| 52 Weeks | 163.86 (01/29/2025) |
67.04 (06/28/2025) |
-46.15% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 71.34 |
|---|---|---|---|
| Bid | - | 21:59:59 | 72.13 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 72.21 |
| Ask Size | - | - | 7,600 |
Technical data
| Hist. Vol 30 days | 41.97% |
|---|---|
| Hist. Vol 90 days | 51.15% |
| Hist. Vol 180 days | 59.95% |
| Hist. Vol 250 days | 48.18% |
Difference price
| Previous Day High | 72.07 |
|---|---|
| Previous Day Low | 67.75 |
News
| No news for this instrument |