Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
72.76
+0.03
(
+0.04% )
|
72.76
|
100 |
72.79
|
700 |
Master data
| Company | Freshpet Inc |
|---|---|
| CCY | USD |
| ISIN | US3580391056 |
| Valor | 25461232 |
| Symbol | FRPT |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.058 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.497 B |
Main data
| Last | - | 02:00:00 | 72.76 |
|---|---|---|---|
| Close | - | 08/14/2026 | 72.73 |
| Day Change % | - | - | +0.04% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 270,194.00 |
| Turnover | - | - | 19,689,846.21 |
| Previous year close | - | 01/01/2026 | 60.93 |
| YTD % | - | - | +19.37% |
Performance (Previous year close 60.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 73.645 (08/14/2026) |
66.20 (08/11/2026) |
+8.74% |
| 4 Weeks | 74.00 (08/06/2026) |
54.56 (07/18/2026) |
+27.75% |
| 12 Weeks | 74.00 (08/06/2026) |
47.71 (06/03/2026) |
+41.77% |
| Perf. after 01.01 | - | - | +19.37% |
| 26 Weeks | 85.99 (03/06/2026) |
46.46 (05/21/2026) |
+7.44% |
| 52 Weeks | 85.99 (03/06/2026) |
46.46 (05/21/2026) |
+14.92% |
Difference trading
| Open | - | 15:30:00 | 72.82 |
|---|---|---|---|
| Bid | - | 21:59:59 | 72.76 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 72.79 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 60.89% |
|---|---|
| Hist. Vol 90 days | 55.82% |
| Hist. Vol 180 days | 56.61% |
| Hist. Vol 250 days | 52.13% |
Difference price
| Previous Day High | 73.41 |
|---|---|
| Previous Day Low | 71.79 |
News
| No news for this instrument |