Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
84.45
+3.19
(
+3.93% )
|
84.49
|
400 |
84.53
|
100 |
Master data
| Company | Freshpet Inc |
|---|---|
| CCY | USD |
| ISIN | US3580391056 |
| Valor | 25461232 |
| Symbol | FRPT |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.808 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.122 B |
Main data
| Last | - | 02:00:00 | 84.45 |
|---|---|---|---|
| Close | - | 02/27/2026 | 81.26 |
| Day Change % | - | - | +3.93% |
| Day Change | - | - | +3.19 |
| Volume | - | - | 493,930.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 60.93 |
| YTD % | - | - | +33.37% |
Performance (Previous year close 60.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.54 (02/27/2026) |
72.03 (02/20/2026) |
+13.34% |
| 4 Weeks | 84.54 (02/27/2026) |
65.375 (02/06/2026) |
+15.44% |
| 12 Weeks | 84.54 (02/27/2026) |
59.60 (01/07/2026) |
+31.09% |
| Perf. after 01.01 | - | - | +33.37% |
| 26 Weeks | 84.54 (02/27/2026) |
46.82 (10/09/2025) |
+51.29% |
| 52 Weeks | 111.62 (02/28/2025) |
46.82 (10/09/2025) |
-24.12% |
Difference trading
| Open | - | 15:30:01 | 81.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 84.49 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 84.53 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 36.58% |
|---|---|
| Hist. Vol 90 days | 35.53% |
| Hist. Vol 180 days | 45.84% |
| Hist. Vol 250 days | 51.06% |
Difference price
| Previous Day High | 81.39 |
|---|---|
| Previous Day Low | 79.955 |
News
| No news for this instrument |