Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
12:24:34
|
Bid Volume |
Ask
06/18/2026 -
12:24:34
|
Ask Volume |
|---|---|---|---|---|
|
55.66
-1.43
(
-2.50% )
|
50.30
|
100 |
66.84
|
100 |
Master data
| Company | Freshpet Inc |
|---|---|
| CCY | USD |
| ISIN | US3580391056 |
| Valor | 25461232 |
| Symbol | FRPT |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.143 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.735 B |
Main data
| Last | - | 02:00:00 | 55.66 |
|---|---|---|---|
| Close | - | 06/18/2026 | 55.66 |
| Day Change % | - | - | -2.50% |
| Day Change | - | - | -1.43 |
| Volume | - | - | 19.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 60.93 |
| YTD % | - | - | -8.65% |
Performance (Previous year close 60.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 57.93 (06/17/2026) |
49.55 (06/12/2026) |
+10.00% |
| 4 Weeks | 57.93 (06/17/2026) |
46.46 (05/21/2026) |
+15.12% |
| 12 Weeks | 71.99 (04/18/2026) |
46.46 (05/21/2026) |
-7.39% |
| Perf. after 01.01 | - | - | -8.65% |
| 26 Weeks | 85.99 (03/06/2026) |
46.46 (05/21/2026) |
-15.19%* |
| 52 Weeks | 85.99 (03/06/2026) |
46.46 (05/21/2026) |
-22.39% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:24:34 | 50.30 |
| Bid Size | - | - | 100 |
| Ask | - | 12:24:34 | 66.84 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.24% |
|---|---|
| Hist. Vol 90 days | 53.50% |
| Hist. Vol 180 days | 48.50% |
| Hist. Vol 250 days | 50.11% |
Difference price
| Previous Day High | 57.93 |
|---|---|
| Previous Day Low | 55.35 |
News
| No news for this instrument |