Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.80
-0.38
(
-4.14% )
|
8.79
|
400 |
8.90
|
500 |
Master data
| Company | The Joint Corp |
|---|---|
| CCY | USD |
| ISIN | US47973J1025 |
| Valor | 25525364 |
| Symbol | JYNT |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.866 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 130.822 M |
Main data
| Last | - | 02:00:00 | 8.80 |
|---|---|---|---|
| Close | - | 02/27/2026 | 9.18 |
| Day Change % | - | - | -4.14% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 20,108.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.72 |
| YTD % | - | - | +5.28% |
Performance (Previous year close 8.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.43 (02/21/2026) |
8.78 (02/27/2026) |
-5.98% |
| 4 Weeks | 10.29 (02/03/2026) |
8.40 (02/13/2026) |
-3.97% |
| 12 Weeks | 10.58 (01/16/2026) |
8.255 (12/05/2025) |
+8.64% |
| Perf. after 01.01 | - | - | +5.28% |
| 26 Weeks | 10.76 (08/30/2025) |
7.50 (11/08/2025) |
-18.06% |
| 52 Weeks | 13.31 (06/06/2025) |
7.50 (11/08/2025) |
-19.40% |
Difference trading
| Open | - | 15:30:01 | 9.17 |
|---|---|---|---|
| Bid | - | 21:59:58 | 8.79 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:58 | 8.90 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 38.26% |
|---|---|
| Hist. Vol 90 days | 37.06% |
| Hist. Vol 180 days | 36.26% |
| Hist. Vol 250 days | 43.59% |
Difference price
| Previous Day High | 9.34 |
|---|---|
| Previous Day Low | 9.08 |
News
| No news for this instrument |