Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.03
+0.12
(
+1.74% )
|
7.00
|
300 |
7.10
|
100 |
Master data
| Company | The Joint Corp |
|---|---|
| CCY | USD |
| ISIN | US47973J1025 |
| Valor | 25525364 |
| Symbol | JYNT |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.143 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 99.426 M |
Main data
| Last | - | 02:00:00 | 7.03 |
|---|---|---|---|
| Close | - | 10/16/2026 | 6.91 |
| Day Change % | - | - | +1.74% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 13,642.00 |
| Turnover | - | - | 95,530.98 |
| Previous year close | - | 01/01/2026 | 8.72 |
| YTD % | - | - | -20.76% |
Performance (Previous year close 8.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.19 (10/09/2026) |
6.80 (10/15/2026) |
-0.14% |
| 4 Weeks | 8.695 (09/19/2026) |
6.80 (10/15/2026) |
-18.03% |
| 12 Weeks | 8.88 (08/14/2026) |
6.80 (10/15/2026) |
-17.34% |
| Perf. after 01.01 | - | - | -20.76% |
| 26 Weeks | 9.70 (06/25/2026) |
6.80 (10/15/2026) |
-23.75% |
| 52 Weeks | 10.58 (01/16/2026) |
6.80 (10/15/2026) |
-16.65% |
Difference trading
| Open | - | 15:30:00 | 6.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.00 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 7.10 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.62% |
|---|---|
| Hist. Vol 90 days | 28.99% |
| Hist. Vol 180 days | 35.86% |
| Hist. Vol 250 days | 35.89% |
Difference price
| Previous Day High | 7.02 |
|---|---|
| Previous Day Low | 6.87 |
News
| No news for this instrument |