The Joint Rg
JYNT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
10.74
+0.07 ( +0.66% )
10.71
800
10.74
200
More information

Master data

Company The Joint Corp
CCY USD
ISIN US47973J1025
Valor 25525364
Symbol JYNT
Sector Healthcare & social services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 15.343 M
Nominal 0.001
Nominal Currency USD
Market Cap 164.788 M

Main data

Last - 02:00:00 10.74
Close - 08/29/2025 10.67
Day Change % - - +0.66%
Day Change - - +0.07
Volume - - 26,515.00
Turnover - - -
Previous year close - 01/01/2025 10.63
YTD % - - +0.38%

Performance (Previous year close 10.63)

Period High Low Perf. %
1 W 11.10
(08/27/2025)
10.18
(08/22/2025)
+1.23%
4 Weeks 11.44
(08/01/2025)
10.15
(08/20/2025)
-3.35%
12 Weeks 13.31
(06/06/2025)
10.15
(08/20/2025)
-13.32%
Perf. after 01.01 - - +0.38%
26 Weeks 13.31
(06/06/2025)
9.60
(04/22/2025)
-5.37%
52 Weeks 13.31
(06/06/2025)
9.60
(04/22/2025)
-4.99%

Difference trading

Open - 15:30:00 10.70
Bid - 21:59:59 10.71
Bid Size - - 800
Ask - 21:59:59 10.74
Ask Size - - 200

Technical data

Hist. Vol 30 days 32.86%
Hist. Vol 90 days 52.82%
Hist. Vol 180 days 50.43%
Hist. Vol 250 days 45.16%

Difference price

Previous Day High 10.75
Previous Day Low 10.66

News

No news for this instrument