Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.45
+0.03
(
+0.36% )
|
8.37
|
500 |
8.46
|
100 |
Master data
| Company | The Joint Corp |
|---|---|
| CCY | USD |
| ISIN | US47973J1025 |
| Valor | 25525364 |
| Symbol | JYNT |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.143 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 119.51 M |
Main data
| Last | - | 02:00:00 | 8.45 |
|---|---|---|---|
| Close | - | 08/14/2026 | 8.42 |
| Day Change % | - | - | +0.36% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 27,294.00 |
| Turnover | - | - | 231,080.94 |
| Previous year close | - | 01/01/2026 | 8.72 |
| YTD % | - | - | -3.44% |
Performance (Previous year close 8.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.88 (08/13/2026) |
7.98 (08/08/2026) |
+1.44% |
| 4 Weeks | 9.20 (07/17/2026) |
7.98 (08/08/2026) |
-6.65% |
| 12 Weeks | 9.70 (06/25/2026) |
7.98 (08/08/2026) |
-4.54% |
| Perf. after 01.01 | - | - | -3.44% |
| 26 Weeks | 9.70 (06/25/2026) |
7.86 (03/21/2026) |
-2.65% |
| 52 Weeks | 11.10 (08/27/2025) |
7.50 (11/08/2025) |
-21.82% |
Difference trading
| Open | - | 15:30:01 | 8.42 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.37 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 8.46 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.05% |
|---|---|
| Hist. Vol 90 days | 42.57% |
| Hist. Vol 180 days | 37.03% |
| Hist. Vol 250 days | 36.47% |
Difference price
| Previous Day High | 8.88 |
|---|---|
| Previous Day Low | 8.37 |
News
| No news for this instrument |