Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.46
-0.16
(
-2.10% )
|
7.45
|
1,000 |
7.46
|
900 |
Master data
| Company | Pangaea Logistics Solutions Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG6891L1054 |
| Valor | 25637715 |
| Symbol | PANL |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(06/01/2026) |
| Dividend Yield | +2.68% |
| Shares outstanding | 45.066 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 336.19 M |
Main data
| Last | - | 23:20:00 | 7.46 |
|---|---|---|---|
| Close | - | 06/17/2026 | 7.62 |
| Day Change % | - | - | -2.10% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 140,055.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.88 |
| YTD % | - | - | +10.76% |
Performance (Previous year close 6.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.77 (06/16/2026) |
7.16 (06/11/2026) |
+2.19% |
| 4 Weeks | 8.425 (05/27/2026) |
7.135 (06/09/2026) |
-6.62% |
| 12 Weeks | 8.95 (05/14/2026) |
6.70 (03/28/2026) |
+7.02% |
| Perf. after 01.01 | - | - | +10.76% |
| 26 Weeks | 9.39 (02/28/2026) |
6.58 (01/21/2026) |
+2.75% |
| 52 Weeks | 9.39 (02/28/2026) |
4.46 (08/02/2025) |
+61.10% |
Difference trading
| Open | - | 15:30:01 | 7.60 |
|---|---|---|---|
| Bid | - | 21:59:58 | 7.45 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:58 | 7.46 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 48.89% |
|---|---|
| Hist. Vol 90 days | 48.88% |
| Hist. Vol 180 days | 54.75% |
| Hist. Vol 250 days | 48.83% |
Difference price
| Previous Day High | 7.63 |
|---|---|
| Previous Day Low | 7.48 |
News
| No news for this instrument |