Large gap with delayed quotes
Master data
| Company | Pangaea Logistics Solutions Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG6891L1054 |
| Valor | 25637715 |
| Symbol | PANL |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(09/01/2026) |
| Dividend Yield | +3.18% |
| Shares outstanding | 45.066 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 354.667 M |
Main data
| Last | - | 02:00:00 | 7.87 |
|---|---|---|---|
| Close | - | 10/16/2026 | 7.87 |
| Day Change % | - | - | -3.67% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 136,806.00 |
| Turnover | - | - | 1,078,903.73 |
| Previous year close | - | 01/01/2026 | 6.88 |
| YTD % | - | - | +14.39% |
Performance (Previous year close 6.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.62 (10/10/2026) |
7.805 (10/15/2026) |
-8.49% |
| 4 Weeks | 8.66 (09/22/2026) |
7.805 (10/15/2026) |
-6.42% |
| 12 Weeks | 8.66 (09/22/2026) |
6.62 (08/12/2026) |
+3.15% |
| Perf. after 01.01 | - | - | +14.39% |
| 26 Weeks | 8.95 (05/14/2026) |
6.44 (07/01/2026) |
-0.38%* |
| 52 Weeks | 9.39 (02/28/2026) |
4.705 (10/22/2025) |
+59.96% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 30.89% |
|---|---|
| Hist. Vol 90 days | 36.49% |
| Hist. Vol 180 days | 43.47% |
| Hist. Vol 250 days | 48.94% |
Difference price
| Previous Day High | 8.30 |
|---|---|
| Previous Day Low | 7.805 |
News
| No news for this instrument |