Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.44
-0.13
(
-1.72% )
|
7.44
|
100 |
7.45
|
1,500 |
Master data
| Company | Pangaea Logistics Solutions Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG6891L1054 |
| Valor | 25637715 |
| Symbol | PANL |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(06/01/2026) |
| Dividend Yield | +3.36% |
| Shares outstanding | 45.066 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 335.289 M |
Main data
| Last | - | 02:00:00 | 7.44 |
|---|---|---|---|
| Close | - | 08/14/2026 | 7.57 |
| Day Change % | - | - | -1.72% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 106,985.00 |
| Turnover | - | - | 796,975.51 |
| Previous year close | - | 01/01/2026 | 6.88 |
| YTD % | - | - | +10.03% |
Performance (Previous year close 6.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.63 (08/13/2026) |
6.62 (08/12/2026) |
+0.27% |
| 4 Weeks | 7.775 (07/25/2026) |
6.62 (08/12/2026) |
+4.41% |
| 12 Weeks | 8.425 (05/27/2026) |
6.44 (07/01/2026) |
-8.57% |
| Perf. after 01.01 | - | - | +10.03% |
| 26 Weeks | 9.39 (02/28/2026) |
6.44 (07/01/2026) |
-12.26% |
| 52 Weeks | 9.39 (02/28/2026) |
4.55 (10/11/2025) |
+49.31% |
Difference trading
| Open | - | 15:30:01 | 7.59 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.44 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 7.45 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 42.97% |
|---|---|
| Hist. Vol 90 days | 43.58% |
| Hist. Vol 180 days | 49.14% |
| Hist. Vol 250 days | 49.18% |
Difference price
| Previous Day High | 7.63 |
|---|---|
| Previous Day Low | 7.28 |
News
| No news for this instrument |