Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.33
+0.01
(
+0.19% )
|
5.32
|
2,000 |
5.34
|
2,000 |
Master data
| Company | Pangaea Logistics Solutions Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG6891L1054 |
| Valor | 25637715 |
| Symbol | PANL |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(06/02/2025) |
| Dividend Yield | +5.63% |
| Shares outstanding | 45.066 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 240.2 M |
Main data
| Last | - | 02:00:00 | 5.33 |
|---|---|---|---|
| Close | - | 08/29/2025 | 5.32 |
| Day Change % | - | - | +0.19% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 43,794.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.36 |
| YTD % | - | - | -0.75% |
Performance (Previous year close 5.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.48 (08/28/2025) |
4.98 (08/22/2025) |
+0.76% |
| 4 Weeks | 5.48 (08/28/2025) |
4.46 (08/02/2025) |
+9.24% |
| 12 Weeks | 5.48 (08/28/2025) |
4.46 (08/02/2025) |
+17.70% |
| Perf. after 01.01 | - | - | -0.75% |
| 26 Weeks | 5.68 (03/19/2025) |
3.94 (04/05/2025) |
+4.10% |
| 52 Weeks | 7.49 (09/27/2024) |
3.94 (04/05/2025) |
-21.76% |
Difference trading
| Open | - | 15:30:00 | 5.34 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.32 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:59:59 | 5.34 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 42.53% |
|---|---|
| Hist. Vol 90 days | 35.87% |
| Hist. Vol 180 days | 50.09% |
| Hist. Vol 250 days | 44.07% |
Difference price
| Previous Day High | 5.48 |
|---|---|
| Previous Day Low | 5.28 |
News
| No news for this instrument |