Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.87
-0.08
(
-1.62% )
|
4.86
|
2,300 |
4.87
|
100 |
Master data
| Company | Pangaea Logistics Solutions Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG6891L1054 |
| Valor | 25637715 |
| Symbol | PANL |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(09/02/2025) |
| Dividend Yield | +6.16% |
| Shares outstanding | 45.066 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 219.47 M |
Main data
| Last | - | 02:00:00 | 4.87 |
|---|---|---|---|
| Close | - | 11/01/2025 | 4.95 |
| Day Change % | - | - | -1.62% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 42,340.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.36 |
| YTD % | - | - | -7.65% |
Performance (Previous year close 5.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.025 (10/30/2025) |
4.76 (10/29/2025) |
+1.88% |
| 4 Weeks | 5.16 (10/07/2025) |
4.55 (10/11/2025) |
-2.75% |
| 12 Weeks | 5.73 (09/18/2025) |
4.55 (10/11/2025) |
+0.81% |
| Perf. after 01.01 | - | - | -7.65% |
| 26 Weeks | 5.73 (09/18/2025) |
3.95 (05/07/2025) |
+17.63% |
| 52 Weeks | 6.80 (11/13/2024) |
3.94 (04/05/2025) |
-19.90% |
Difference trading
| Open | - | 15:30:00 | 4.95 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.86 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:59 | 4.87 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.33% |
|---|---|
| Hist. Vol 90 days | 33.01% |
| Hist. Vol 180 days | 40.61% |
| Hist. Vol 250 days | 43.32% |
Difference price
| Previous Day High | 4.965 |
|---|---|
| Previous Day Low | 4.81 |
News
| No news for this instrument |