Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:11:05
|
Bid Volume |
Ask
04/27/2026 -
13:11:05
|
Ask Volume |
|---|---|---|---|---|
|
7.17
-0.08
(
-1.10% )
|
6.45
|
100 |
8.25
|
500 |
Master data
| Company | Pangaea Logistics Solutions Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG6891L1054 |
| Valor | 25637715 |
| Symbol | PANL |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(02/27/2026) |
| Dividend Yield | +2.79% |
| Shares outstanding | 45.066 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 323.121 M |
Main data
| Last | - | 02:00:00 | 7.17 |
|---|---|---|---|
| Close | - | 04/25/2026 | 7.17 |
| Day Change % | - | - | -1.10% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 136,479.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.88 |
| YTD % | - | - | +4.22% |
Performance (Previous year close 6.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.925 (04/18/2026) |
7.10 (04/23/2026) |
-9.24% |
| 4 Weeks | 7.925 (04/18/2026) |
6.70 (03/28/2026) |
+5.91% |
| 12 Weeks | 9.39 (02/28/2026) |
6.60 (03/14/2026) |
-15.45% |
| Perf. after 01.01 | - | - | +4.22% |
| 26 Weeks | 9.39 (02/28/2026) |
4.71 (11/05/2025) |
+50.00%* |
| 52 Weeks | 9.39 (02/28/2026) |
3.95 (05/07/2025) |
+69.91% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:11:05 | 6.45 |
| Bid Size | - | - | 100 |
| Ask | - | 13:11:05 | 8.25 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 37.92% |
|---|---|
| Hist. Vol 90 days | 52.16% |
| Hist. Vol 180 days | 55.49% |
| Hist. Vol 250 days | 48.45% |
Difference price
| Previous Day High | 7.30 |
|---|---|
| Previous Day Low | 7.15 |
News
| No news for this instrument |