Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.35
+0.08
(
+0.86% )
|
9.34
|
400 |
9.35
|
1,000 |
Master data
| Company | Pangaea Logistics Solutions Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG6891L1054 |
| Valor | 25637715 |
| Symbol | PANL |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(02/27/2026) |
| Dividend Yield | +2.14% |
| Shares outstanding | 45.066 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 421.364 M |
Main data
| Last | - | 02:00:00 | 9.35 |
|---|---|---|---|
| Close | - | 02/27/2026 | 9.27 |
| Day Change % | - | - | +0.86% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 216,843.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.88 |
| YTD % | - | - | +34.74% |
Performance (Previous year close 6.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.39 (02/27/2026) |
8.58 (02/20/2026) |
+0.54% |
| 4 Weeks | 9.39 (02/27/2026) |
8.00 (02/07/2026) |
+9.32% |
| 12 Weeks | 9.39 (02/27/2026) |
6.58 (01/21/2026) |
+28.93% |
| Perf. after 01.01 | - | - | +34.74% |
| 26 Weeks | 9.39 (02/27/2026) |
4.55 (10/11/2025) |
+75.42% |
| 52 Weeks | 9.39 (02/27/2026) |
3.94 (04/05/2025) |
+78.96% |
Difference trading
| Open | - | 15:30:00 | 9.14 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.34 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 9.35 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 49.19% |
|---|---|
| Hist. Vol 90 days | 50.30% |
| Hist. Vol 180 days | 49.74% |
| Hist. Vol 250 days | 49.72% |
Difference price
| Previous Day High | 9.295 |
|---|---|
| Previous Day Low | 8.90 |
News
| No news for this instrument |