Large gap with delayed quotes
|
Last quote
06/06/2026
-
02:00:00
|
Bid
06/05/2026 -
21:59:57
|
Bid Volume |
Ask
06/05/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
185.52
+2.30
(
+1.26% )
|
185.36
|
200 |
185.64
|
400 |
Master data
| Company | Pool Corp |
|---|---|
| CCY | USD |
| ISIN | US73278L1052 |
| Valor | 2566797 |
| Symbol | POOL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.30
(05/14/2026) |
| Dividend Yield | +2.72% |
| Shares outstanding | 36.443 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 6.761 B |
Main data
| Last | - | 02:00:00 | 185.52 |
|---|---|---|---|
| Close | - | 06/05/2026 | 183.22 |
| Day Change % | - | - | +1.26% |
| Day Change | - | - | +2.30 |
| Volume | - | - | 350,352.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 228.75 |
| YTD % | - | - | -19.90% |
Performance (Previous year close 228.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 188.35 (06/05/2026) |
176.80 (06/04/2026) |
+2.27% |
| 4 Weeks | 195.77 (05/08/2026) |
172.70 (05/16/2026) |
-3.79% |
| 12 Weeks | 248.46 (04/24/2026) |
172.70 (05/16/2026) |
-10.24% |
| Perf. after 01.01 | - | - | -19.90% |
| 26 Weeks | 278.08 (02/13/2026) |
172.70 (05/16/2026) |
-22.55% |
| 52 Weeks | 345.00 (07/25/2025) |
172.70 (05/16/2026) |
-40.60% |
Difference trading
| Open | - | 15:30:00 | 183.46 |
|---|---|---|---|
| Bid | - | 21:59:57 | 185.36 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:57 | 185.64 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 26.09% |
|---|---|
| Hist. Vol 90 days | 33.36% |
| Hist. Vol 180 days | 37.54% |
| Hist. Vol 250 days | 33.92% |
Difference price
| Previous Day High | 187.36 |
|---|---|
| Previous Day Low | 181.34 |
News
| No news for this instrument |