Large gap with delayed quotes
|
Last quote
09/05/2026
-
02:00:00
|
Bid
09/04/2026 -
21:59:58
|
Bid Volume |
Ask
09/04/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
185.22
+1.15
(
+0.62% )
|
185.08
|
600 |
185.27
|
400 |
Master data
| Company | Pool Corp |
|---|---|
| CCY | USD |
| ISIN | US73278L1052 |
| Valor | 2566797 |
| Symbol | POOL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.30
(08/13/2026) |
| Dividend Yield | +2.75% |
| Shares outstanding | 36.341 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 6.731 B |
Main data
| Last | - | 02:00:00 | 185.22 |
|---|---|---|---|
| Close | - | 09/04/2026 | 184.07 |
| Day Change % | - | - | +0.62% |
| Day Change | - | - | +1.15 |
| Volume | - | - | 138,707.00 |
| Turnover | - | - | 25,655,791.09 |
| Previous year close | - | 01/01/2026 | 228.75 |
| YTD % | - | - | -19.53% |
Performance (Previous year close 228.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 188.66 (08/29/2026) |
181.00 (09/03/2026) |
-1.52% |
| 4 Weeks | 209.65 (08/08/2026) |
181.00 (09/03/2026) |
-8.46% |
| 12 Weeks | 220.99 (07/03/2026) |
178.55 (07/25/2026) |
-4.30% |
| Perf. after 01.01 | - | - | -19.53% |
| 26 Weeks | 248.46 (04/24/2026) |
172.70 (05/16/2026) |
-13.31% |
| 52 Weeks | 336.15 (09/18/2025) |
172.70 (05/16/2026) |
-41.71% |
Difference trading
| Open | - | 15:30:00 | 182.15 |
|---|---|---|---|
| Bid | - | 21:59:58 | 185.08 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:58 | 185.27 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 31.21% |
|---|---|
| Hist. Vol 90 days | 39.45% |
| Hist. Vol 180 days | 36.38% |
| Hist. Vol 250 days | 35.65% |
Difference price
| Previous Day High | 185.13 |
|---|---|
| Previous Day Low | 181.39 |
News
| No news for this instrument |