Delayed quote
|
Last quote
01/30/2023 -
17:20:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
376.48
-2.91
(
-0.77% )
|
376.27
|
1,100 |
376.61
|
300 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Pool Corp |
|---|---|
| CCY | USD |
| ISIN | US73278L1052 |
| Valor | 2566797 |
| Symbol | POOL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(11/09/2022) |
| Dividend Yield | +1.01% |
| Shares outstanding | 39.051 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 14.702 B |
Main data
| Last | - | 17:20:00 | 376.48 |
|---|---|---|---|
| Close | - | 01/27/2023 | 379.39 |
| Day Change % | - | - | -0.77% |
| Day Change | - | - | -2.91 |
| Volume | - | - | 196,268.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 302.33 |
| YTD % | - | - | +25.49% |
Performance (Previous year close 302.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 380.10 (01/27/2023) |
345.96 (01/20/2023) |
+4.79% |
| 4 Weeks | 380.10 (01/27/2023) |
296.89 (01/05/2023) |
+25.49% |
| 12 Weeks | 380.10 (01/27/2023) |
284.31 (11/04/2022) |
+29.65% |
| Perf. after 01.01 | - | - | +25.49% |
| 26 Weeks | 395.56 (08/15/2022) |
278.39 (10/21/2022) |
+3.62% |
| 52 Weeks | 488.46 (03/18/2022) |
278.39 (10/21/2022) |
-17.47% |
Difference trading
| Open | - | 09:30:02 | 375.00 |
|---|---|---|---|
| Bid | - | 15:59:59 | 376.27 |
| Bid Size | - | - | 1,100 |
| Ask | - | 15:59:59 | 376.61 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 33.86% |
|---|---|
| Hist. Vol 90 days | 44.87% |
| Hist. Vol 180 days | 42.98% |
| Hist. Vol 250 days | 43.93% |
Difference price
| Previous Day High | 380.10 |
|---|---|
| Previous Day Low | 361.66 |
News
| No news for this instrument |