Delayed quote
Last quote
01/30/2023 -
17:20:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
376.48
-2.91
(
-0.77% )
|
376.27
|
1,100 |
376.61
|
300 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Pool Corp |
---|---|
CCY | USD |
ISIN | US73278L1052 |
Valor | 2566797 |
Symbol | POOL |
Sector | Lodging & catering ind., leisure facilities |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2023) | Ordinary dividend |
---|---|
Last dividend |
1.00
(11/09/2022) |
Dividend Yield | +1.01% |
Shares outstanding | 39.051 M |
Nominal | 0.001 |
Nominal Currency | USD |
Market Cap | 14.702 B |
Main data
Last | - | 17:20:00 | 376.48 |
---|---|---|---|
Close | - | 01/27/2023 | 379.39 |
Day Change % | - | - | -0.77% |
Day Change | - | - | -2.91 |
Volume | - | - | 196,268.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 302.33 |
YTD % | - | - | +25.49% |
Performance (Previous year close 302.33)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 380.10 (01/27/2023) |
345.96 (01/20/2023) |
+4.79% |
4 Weeks | 380.10 (01/27/2023) |
296.89 (01/05/2023) |
+25.49% |
12 Weeks | 380.10 (01/27/2023) |
284.31 (11/04/2022) |
+29.65% |
Perf. after 01.01 | - | - | +25.49% |
26 Weeks | 395.56 (08/15/2022) |
278.39 (10/21/2022) |
+3.62% |
52 Weeks | 488.46 (03/18/2022) |
278.39 (10/21/2022) |
-17.47% |
Difference trading
Open | - | 09:30:02 | 375.00 |
---|---|---|---|
Bid | - | 15:59:59 | 376.27 |
Bid Size | - | - | 1,100 |
Ask | - | 15:59:59 | 376.61 |
Ask Size | - | - | 300 |
Technical data
Hist. Vol 30 days | 33.86% |
---|---|
Hist. Vol 90 days | 44.87% |
Hist. Vol 180 days | 42.98% |
Hist. Vol 250 days | 43.93% |
Difference price
Previous Day High | 380.10 |
---|---|
Previous Day Low | 361.66 |
News
No news for this instrument |