Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
194.84
-5.73
(
-2.86% )
|
194.84
|
700 |
195.01
|
100 |
Master data
| Company | Pool Corp |
|---|---|
| CCY | USD |
| ISIN | US73278L1052 |
| Valor | 2566797 |
| Symbol | POOL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.30
(08/13/2026) |
| Dividend Yield | +2.62% |
| Shares outstanding | 36.341 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.081 B |
Main data
| Last | - | 02:00:00 | 194.84 |
|---|---|---|---|
| Close | - | 08/14/2026 | 200.57 |
| Day Change % | - | - | -2.86% |
| Day Change | - | - | -5.73 |
| Volume | - | - | 147,892.00 |
| Turnover | - | - | 29,002,580.10 |
| Previous year close | - | 01/01/2026 | 228.75 |
| YTD % | - | - | -12.32% |
Performance (Previous year close 228.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 209.65 (08/08/2026) |
194.55 (08/14/2026) |
-5.56% |
| 4 Weeks | 211.80 (07/18/2026) |
178.55 (07/25/2026) |
-3.54% |
| 12 Weeks | 220.99 (07/03/2026) |
176.80 (06/04/2026) |
+10.39% |
| Perf. after 01.01 | - | - | -12.32% |
| 26 Weeks | 278.08 (02/13/2026) |
172.70 (05/16/2026) |
-26.71% |
| 52 Weeks | 336.15 (09/18/2025) |
172.70 (05/16/2026) |
-38.49% |
Difference trading
| Open | - | 15:30:00 | 201.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 194.84 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 195.01 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 46.53% |
|---|---|
| Hist. Vol 90 days | 38.31% |
| Hist. Vol 180 days | 42.40% |
| Hist. Vol 250 days | 35.98% |
Difference price
| Previous Day High | 202.56 |
|---|---|
| Previous Day Low | 198.20 |
News
| No news for this instrument |