Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
84.17
+1.94
(
+2.36% )
|
84.11
|
200 |
84.36
|
500 |
Master data
| Company | Kaiser Aluminum Corp |
|---|---|
| CCY | USD |
| ISIN | US4830077040 |
| Valor | 2568514 |
| Symbol | KALU |
| Sector | Non-ferrous metals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.77
(04/25/2025) |
| Dividend Yield | +3.66% |
| Shares outstanding | 16.154 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.36 B |
Main data
| Last | - | 02:00:00 | 84.17 |
|---|---|---|---|
| Close | - | 07/02/2025 | 82.23 |
| Day Change % | - | - | +2.36% |
| Day Change | - | - | +1.94 |
| Volume | - | - | 58,728.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 70.27 |
| YTD % | - | - | +17.02% |
Performance (Previous year close 70.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.49 (07/02/2025) |
76.195 (06/26/2025) |
+9.80% |
| 4 Weeks | 84.49 (07/02/2025) |
73.96 (06/21/2025) |
+7.00% |
| 12 Weeks | 84.49 (07/02/2025) |
48.62 (04/10/2025) |
+63.77% |
| Perf. after 01.01 | - | - | +17.02% |
| 26 Weeks | 84.49 (07/02/2025) |
46.84 (04/05/2025) |
+17.02%* |
| 52 Weeks | 100.01 (07/18/2024) |
46.84 (04/05/2025) |
-6.82% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 82.78 |
|---|---|---|---|
| Bid | - | 21:59:59 | 84.11 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 84.36 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 25.20% |
|---|---|
| Hist. Vol 90 days | 48.64% |
| Hist. Vol 180 days | 41.87% |
| Hist. Vol 250 days | 43.61% |
Difference price
| Previous Day High | 83.28 |
|---|---|
| Previous Day Low | 79.70 |
News
| No news for this instrument |