Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
180.44
-1.28
(
-0.70% )
|
180.20
|
300 |
180.60
|
100 |
Master data
| Company | Kaiser Aluminum Corp |
|---|---|
| CCY | USD |
| ISIN | US4830077040 |
| Valor | 2568514 |
| Symbol | KALU |
| Sector | Non-ferrous metals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.77
(04/24/2026) |
| Dividend Yield | +1.71% |
| Shares outstanding | 16.341 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.948 B |
Main data
| Last | - | 23:20:00 | 180.44 |
|---|---|---|---|
| Close | - | 06/17/2026 | 181.72 |
| Day Change % | - | - | -0.70% |
| Day Change | - | - | -1.28 |
| Volume | - | - | 92,658.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 114.86 |
| YTD % | - | - | +58.21% |
Performance (Previous year close 114.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 193.11 (06/16/2026) |
173.19 (06/10/2026) |
+3.20% |
| 4 Weeks | 194.425 (06/03/2026) |
158.62 (05/20/2026) |
+11.48% |
| 12 Weeks | 194.425 (06/03/2026) |
109.85 (03/25/2026) |
+59.46% |
| Perf. after 01.01 | - | - | +58.21% |
| 26 Weeks | 194.425 (06/03/2026) |
105.56 (03/21/2026) |
+62.44% |
| 52 Weeks | 194.425 (06/03/2026) |
71.535 (08/12/2025) |
+137.17% |
Difference trading
| Open | - | 15:30:00 | 180.28 |
|---|---|---|---|
| Bid | - | 21:59:57 | 180.20 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:57 | 180.60 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 50.35% |
|---|---|
| Hist. Vol 90 days | 49.49% |
| Hist. Vol 180 days | 47.82% |
| Hist. Vol 250 days | 45.29% |
Difference price
| Previous Day High | 185.95 |
|---|---|
| Previous Day Low | 180.69 |
News
| No news for this instrument |