Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
147.25
-1.17
(
-0.79% )
|
147.24
|
200 |
147.41
|
100 |
Master data
| Company | Kaiser Aluminum Corp |
|---|---|
| CCY | USD |
| ISIN | US4830077040 |
| Valor | 2568514 |
| Symbol | KALU |
| Sector | Non-ferrous metals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.77
(07/24/2026) |
| Dividend Yield | +2.09% |
| Shares outstanding | 16.349 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.407 B |
Main data
| Last | - | 02:00:00 | 147.25 |
|---|---|---|---|
| Close | - | 10/16/2026 | 148.42 |
| Day Change % | - | - | -0.79% |
| Day Change | - | - | -1.17 |
| Volume | - | - | 54,010.00 |
| Turnover | - | - | 7,990,758.76 |
| Previous year close | - | 01/01/2026 | 114.86 |
| YTD % | - | - | +29.22% |
Performance (Previous year close 114.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 153.92 (10/10/2026) |
144.35 (10/15/2026) |
-2.81% |
| 4 Weeks | 158.35 (10/06/2026) |
140.33 (10/02/2026) |
-4.29% |
| 12 Weeks | 199.29 (08/13/2026) |
140.33 (10/02/2026) |
-17.82% |
| Perf. after 01.01 | - | - | +29.22% |
| 26 Weeks | 199.29 (08/13/2026) |
140.33 (10/02/2026) |
-0.74% |
| 52 Weeks | 199.29 (08/13/2026) |
77.30 (10/23/2025) |
+86.55% |
Difference trading
| Open | - | 15:30:01 | 149.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 147.24 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 147.41 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.40% |
|---|---|
| Hist. Vol 90 days | 58.10% |
| Hist. Vol 180 days | 53.26% |
| Hist. Vol 250 days | 51.45% |
Difference price
| Previous Day High | 148.82 |
|---|---|
| Previous Day Low | 144.35 |
News
| No news for this instrument |