Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:20:49
|
Bid Volume |
Ask
04/27/2026 -
13:20:49
|
Ask Volume |
|---|---|---|---|---|
|
177.86
+13.02
(
+7.90% )
|
123.87
|
100 |
190.00
|
100 |
Master data
| Company | Kaiser Aluminum Corp |
|---|---|
| CCY | USD |
| ISIN | US4830077040 |
| Valor | 2568514 |
| Symbol | KALU |
| Sector | Non-ferrous metals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.77
(04/24/2026) |
| Dividend Yield | +1.73% |
| Shares outstanding | 16.341 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.883 B |
Main data
| Last | - | 02:00:00 | 177.86 |
|---|---|---|---|
| Close | - | 04/25/2026 | 177.86 |
| Day Change % | - | - | +7.90% |
| Day Change | - | - | +13.02 |
| Volume | - | - | 188.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 114.86 |
| YTD % | - | - | +54.85% |
Performance (Previous year close 114.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 181.47 (04/24/2026) |
141.25 (04/18/2026) |
+19.89% |
| 4 Weeks | 181.47 (04/24/2026) |
113.15 (03/28/2026) |
+55.25% |
| 12 Weeks | 181.47 (04/24/2026) |
105.56 (03/21/2026) |
+45.05% |
| Perf. after 01.01 | - | - | +54.85% |
| 26 Weeks | 181.47 (04/24/2026) |
88.035 (10/31/2025) |
+91.08%* |
| 52 Weeks | 181.47 (04/24/2026) |
57.935 (04/26/2025) |
+193.21% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:20:49 | 123.87 |
| Bid Size | - | - | 100 |
| Ask | - | 13:20:49 | 190.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 45.72% |
|---|---|
| Hist. Vol 90 days | 52.75% |
| Hist. Vol 180 days | 43.34% |
| Hist. Vol 250 days | 43.24% |
Difference price
| Previous Day High | 181.47 |
|---|---|
| Previous Day Low | 166.84 |
News
| No news for this instrument |