Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
181.73
-1.02
(
-0.56% )
|
181.59
|
200 |
181.73
|
100 |
Master data
| Company | Kaiser Aluminum Corp |
|---|---|
| CCY | USD |
| ISIN | US4830077040 |
| Valor | 2568514 |
| Symbol | KALU |
| Sector | Non-ferrous metals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.77
(07/24/2026) |
| Dividend Yield | +1.69% |
| Shares outstanding | 16.349 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.971 B |
Main data
| Last | - | 02:00:00 | 181.73 |
|---|---|---|---|
| Close | - | 08/14/2026 | 182.75 |
| Day Change % | - | - | -0.56% |
| Day Change | - | - | -1.02 |
| Volume | - | - | 53,033.00 |
| Turnover | - | - | 9,662,131.62 |
| Previous year close | - | 01/01/2026 | 114.86 |
| YTD % | - | - | +59.11% |
Performance (Previous year close 114.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 199.29 (08/13/2026) |
170.92 (08/07/2026) |
-1.63% |
| 4 Weeks | 199.29 (08/13/2026) |
150.73 (07/30/2026) |
+13.93% |
| 12 Weeks | 199.29 (08/13/2026) |
150.73 (07/30/2026) |
+7.89% |
| Perf. after 01.01 | - | - | +59.11% |
| 26 Weeks | 199.29 (08/13/2026) |
105.56 (03/21/2026) |
+29.43% |
| 52 Weeks | 199.29 (08/13/2026) |
73.37 (09/26/2025) |
+141.92% |
Difference trading
| Open | - | 15:30:01 | 182.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 181.59 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 181.73 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 72.36% |
|---|---|
| Hist. Vol 90 days | 58.13% |
| Hist. Vol 180 days | 54.35% |
| Hist. Vol 250 days | 49.43% |
Difference price
| Previous Day High | 187.71 |
|---|---|
| Previous Day Low | 182.10 |
News
| No news for this instrument |