Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.28
-0.43
(
-3.38% )
|
12.28
|
200 |
12.31
|
100 |
Master data
| Company | NewtekOne Inc |
|---|---|
| CCY | USD |
| ISIN | US6525262035 |
| Valor | 25867446 |
| Symbol | NEWT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(12/22/2025) |
| Dividend Yield | +6.19% |
| Shares outstanding | 28.658 M |
| Nominal | 0.02 |
| Nominal Currency | USD |
| Market Cap | 351.92 M |
Main data
| Last | - | 02:00:00 | 12.28 |
|---|---|---|---|
| Close | - | 02/27/2026 | 12.71 |
| Day Change % | - | - | -3.38% |
| Day Change | - | - | -0.43 |
| Volume | - | - | 98,639.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 11.35 |
| YTD % | - | - | +11.98% |
Performance (Previous year close 11.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.06 (02/20/2026) |
12.25 (02/27/2026) |
-5.32% |
| 4 Weeks | 14.31 (01/30/2026) |
12.25 (02/27/2026) |
-11.18% |
| 12 Weeks | 14.87 (01/17/2026) |
11.15 (12/05/2025) |
+13.18% |
| Perf. after 01.01 | - | - | +11.98% |
| 26 Weeks | 14.87 (01/17/2026) |
9.59 (11/21/2025) |
-0.73% |
| 52 Weeks | 14.87 (01/17/2026) |
9.20 (04/08/2025) |
-2.38% |
Difference trading
| Open | - | 15:30:00 | 12.51 |
|---|---|---|---|
| Bid | - | 21:59:58 | 12.28 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 12.31 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.54% |
|---|---|
| Hist. Vol 90 days | 40.05% |
| Hist. Vol 180 days | 35.82% |
| Hist. Vol 250 days | 38.29% |
Difference price
| Previous Day High | 12.95 |
|---|---|
| Previous Day Low | 12.57 |
News
| No news for this instrument |