Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:20:28
|
Bid Volume |
Ask
04/27/2026 -
13:20:28
|
Ask Volume |
|---|---|---|---|---|
|
12.74
+0.21
(
+1.68% )
|
12.68
|
300 |
12.79
|
200 |
Master data
| Company | NewtekOne Inc |
|---|---|
| CCY | USD |
| ISIN | US6525262035 |
| Valor | 25867446 |
| Symbol | NEWT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(03/24/2026) |
| Dividend Yield | +5.97% |
| Shares outstanding | 28.831 M |
| Nominal | 0.02 |
| Nominal Currency | USD |
| Market Cap | 367.313 M |
Main data
| Last | - | 02:00:00 | 12.74 |
|---|---|---|---|
| Close | - | 04/25/2026 | 12.74 |
| Day Change % | - | - | +1.68% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 46,917.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 11.35 |
| YTD % | - | - | +12.25% |
Performance (Previous year close 11.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.44 (04/18/2026) |
12.39 (04/24/2026) |
-2.75% |
| 4 Weeks | 13.44 (04/18/2026) |
10.425 (03/28/2026) |
+21.80% |
| 12 Weeks | 13.98 (02/07/2026) |
10.425 (03/28/2026) |
-5.56% |
| Perf. after 01.01 | - | - | +12.25% |
| 26 Weeks | 14.87 (01/17/2026) |
9.59 (11/21/2025) |
+15.92%* |
| 52 Weeks | 14.87 (01/17/2026) |
9.515 (05/07/2025) |
+17.64% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:20:28 | 12.68 |
| Bid Size | - | - | 300 |
| Ask | - | 13:20:28 | 12.79 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 38.93% |
|---|---|
| Hist. Vol 90 days | 36.86% |
| Hist. Vol 180 days | 36.99% |
| Hist. Vol 250 days | 35.70% |
Difference price
| Previous Day High | 12.775 |
|---|---|
| Previous Day Low | 12.445 |
News
| No news for this instrument |