Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:00:31
|
Bid
11/04/2025 -
17:03:25
|
Bid Volume |
Ask
11/04/2025 -
17:03:25
|
Ask Volume |
|---|---|---|---|---|
|
10.51
+0.17
(
+1.64% )
|
10.53
|
200 |
10.58
|
300 |
Master data
| Company | NewtekOne Inc |
|---|---|
| CCY | USD |
| ISIN | US6525262035 |
| Valor | 25867446 |
| Symbol | NEWT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(10/14/2025) |
| Dividend Yield | +7.23% |
| Shares outstanding | 28.876 M |
| Nominal | 0.02 |
| Nominal Currency | USD |
| Market Cap | 305.508 M |
Main data
| Last | - | 17:00:31 | 10.51 |
|---|---|---|---|
| Close | - | 11/04/2025 | 10.34 |
| Day Change % | - | - | +1.64% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 24,048.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 12.77 |
| YTD % | - | - | -19.03% |
Performance (Previous year close 12.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.42 (10/31/2025) |
10.11 (11/01/2025) |
-2.95% |
| 4 Weeks | 11.42 (10/31/2025) |
10.11 (11/01/2025) |
-7.93% |
| 12 Weeks | 12.63 (08/23/2025) |
10.11 (11/01/2025) |
-10.86% |
| Perf. after 01.01 | - | - | -19.03% |
| 26 Weeks | 12.63 (08/23/2025) |
9.515 (05/07/2025) |
+10.17% |
| 52 Weeks | 15.48 (11/12/2024) |
9.20 (04/08/2025) |
-19.91% |
Difference trading
| Open | - | 15:30:00 | 10.27 |
|---|---|---|---|
| Bid | - | 17:03:25 | 10.53 |
| Bid Size | - | - | 200 |
| Ask | - | 17:03:25 | 10.58 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 36.34% |
|---|---|
| Hist. Vol 90 days | 29.92% |
| Hist. Vol 180 days | 33.17% |
| Hist. Vol 250 days | 38.63% |
Difference price
| Previous Day High | 10.59 |
|---|---|
| Previous Day Low | 10.14 |
News
| No news for this instrument |