Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:27:48
|
Bid
06/17/2026 -
21:27:53
|
Bid Volume |
Ask
06/17/2026 -
21:27:53
|
Ask Volume |
|---|---|---|---|---|
|
13.63
-0.29
(
-2.08% )
|
13.60
|
100 |
13.66
|
100 |
Master data
| Company | NewtekOne Inc |
|---|---|
| CCY | USD |
| ISIN | US6525262035 |
| Valor | 25867446 |
| Symbol | NEWT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(03/24/2026) |
| Dividend Yield | +5.58% |
| Shares outstanding | 28.859 M |
| Nominal | 0.02 |
| Nominal Currency | USD |
| Market Cap | 397.099 M |
Main data
| Last | - | 21:27:48 | 13.63 |
|---|---|---|---|
| Close | - | 06/17/2026 | 13.92 |
| Day Change % | - | - | -2.08% |
| Day Change | - | - | -0.29 |
| Volume | - | - | 39,951.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 11.35 |
| YTD % | - | - | +22.64% |
Performance (Previous year close 11.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.355 (06/16/2026) |
13.42 (06/10/2026) |
+0.81% |
| 4 Weeks | 14.355 (06/16/2026) |
12.61 (05/20/2026) |
+8.24% |
| 12 Weeks | 14.355 (06/16/2026) |
10.425 (03/28/2026) |
+24.96% |
| Perf. after 01.01 | - | - | +22.64% |
| 26 Weeks | 14.87 (01/17/2026) |
10.425 (03/28/2026) |
+12.83% |
| 52 Weeks | 14.87 (01/17/2026) |
9.59 (11/21/2025) |
+33.97% |
Difference trading
| Open | - | 15:30:00 | 13.92 |
|---|---|---|---|
| Bid | - | 21:27:53 | 13.60 |
| Bid Size | - | - | 100 |
| Ask | - | 21:27:53 | 13.66 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 39.32% |
|---|---|
| Hist. Vol 90 days | 39.68% |
| Hist. Vol 180 days | 40.13% |
| Hist. Vol 250 days | 35.24% |
Difference price
| Previous Day High | 14.065 |
|---|---|
| Previous Day Low | 13.89 |
News
| No news for this instrument |