Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.02
-0.05
(
-0.38% )
|
13.01
|
100 |
13.03
|
500 |
Master data
| Company | NewtekOne Inc |
|---|---|
| CCY | USD |
| ISIN | US6525262035 |
| Valor | 25867446 |
| Symbol | NEWT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(06/24/2026) |
| Dividend Yield | +5.84% |
| Shares outstanding | 28.885 M |
| Nominal | 0.02 |
| Nominal Currency | USD |
| Market Cap | 376.079 M |
Main data
| Last | - | 02:00:00 | 13.02 |
|---|---|---|---|
| Close | - | 08/14/2026 | 13.07 |
| Day Change % | - | - | -0.38% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 44,713.00 |
| Turnover | - | - | 582,049.33 |
| Previous year close | - | 01/01/2026 | 11.35 |
| YTD % | - | - | +15.15% |
Performance (Previous year close 11.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.19 (08/07/2026) |
12.68 (08/12/2026) |
-3.77% |
| 4 Weeks | 15.685 (07/17/2026) |
12.68 (08/12/2026) |
-16.00% |
| 12 Weeks | 15.685 (07/17/2026) |
12.635 (06/04/2026) |
-1.66% |
| Perf. after 01.01 | - | - | +15.15% |
| 26 Weeks | 15.685 (07/17/2026) |
10.425 (03/28/2026) |
+2.36% |
| 52 Weeks | 15.685 (07/17/2026) |
9.59 (11/21/2025) |
+8.11% |
Difference trading
| Open | - | 15:30:01 | 13.04 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.01 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 13.03 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 45.84% |
|---|---|
| Hist. Vol 90 days | 40.31% |
| Hist. Vol 180 days | 39.25% |
| Hist. Vol 250 days | 36.79% |
Difference price
| Previous Day High | 13.19 |
|---|---|
| Previous Day Low | 12.86 |
News
| No news for this instrument |