Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
11.01
+0.07
(
+0.64% )
|
11.00
|
600 |
11.01
|
100 |
Master data
| Company | NewtekOne Inc |
|---|---|
| CCY | USD |
| ISIN | US6525262035 |
| Valor | 25867446 |
| Symbol | NEWT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(09/24/2026) |
| Dividend Yield | +6.90% |
| Shares outstanding | 28.885 M |
| Nominal | 0.02 |
| Nominal Currency | USD |
| Market Cap | 318.021 M |
Main data
| Last | - | 02:00:00 | 11.01 |
|---|---|---|---|
| Close | - | 10/16/2026 | 10.94 |
| Day Change % | - | - | +0.64% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 82,026.00 |
| Turnover | - | - | 902,982.12 |
| Previous year close | - | 01/01/2026 | 11.35 |
| YTD % | - | - | -3.61% |
Performance (Previous year close 11.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.14 (10/16/2026) |
10.57 (10/15/2026) |
+1.10% |
| 4 Weeks | 12.11 (09/18/2026) |
10.57 (10/15/2026) |
-7.99% |
| 12 Weeks | 15.55 (08/06/2026) |
10.57 (10/15/2026) |
-23.60% |
| Perf. after 01.01 | - | - | -3.61% |
| 26 Weeks | 15.685 (07/17/2026) |
10.57 (10/15/2026) |
-15.95% |
| 52 Weeks | 15.685 (07/17/2026) |
9.59 (11/21/2025) |
+5.70% |
Difference trading
| Open | - | 15:30:00 | 10.98 |
|---|---|---|---|
| Bid | - | 21:59:56 | 11.00 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:56 | 11.01 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.24% |
|---|---|
| Hist. Vol 90 days | 31.90% |
| Hist. Vol 180 days | 35.90% |
| Hist. Vol 250 days | 36.14% |
Difference price
| Previous Day High | 11.07 |
|---|---|
| Previous Day Low | 10.73 |
News
| No news for this instrument |