Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:23:54
|
Bid
04/27/2026 -
16:26:29
|
Bid Volume |
Ask
04/27/2026 -
16:26:29
|
Ask Volume |
|---|---|---|---|---|
|
12.805
+0.065
(
+0.51% )
|
12.73
|
100 |
12.84
|
200 |
Master data
| Company | NewtekOne Inc |
|---|---|
| CCY | USD |
| ISIN | US6525262035 |
| Valor | 25867446 |
| Symbol | NEWT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(03/24/2026) |
| Dividend Yield | +5.94% |
| Shares outstanding | 28.831 M |
| Nominal | 0.02 |
| Nominal Currency | USD |
| Market Cap | 367.313 M |
Main data
| Last | - | 16:23:54 | 12.805 |
|---|---|---|---|
| Close | - | 04/25/2026 | 12.74 |
| Day Change % | - | - | +0.51% |
| Day Change | - | - | +0.065 |
| Volume | - | - | 1,655.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 11.35 |
| YTD % | - | - | +12.25% |
Performance (Previous year close 11.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.44 (04/18/2026) |
12.39 (04/24/2026) |
-2.48% |
| 4 Weeks | 13.44 (04/18/2026) |
10.425 (03/28/2026) |
+21.80% |
| 12 Weeks | 13.98 (02/07/2026) |
10.425 (03/28/2026) |
-5.56% |
| Perf. after 01.01 | - | - | +12.25% |
| 26 Weeks | 14.87 (01/17/2026) |
9.59 (11/21/2025) |
+16.52% |
| 52 Weeks | 14.87 (01/17/2026) |
9.515 (05/07/2025) |
+17.64% |
Difference trading
| Open | - | 15:30:00 | 12.74 |
|---|---|---|---|
| Bid | - | 16:26:29 | 12.73 |
| Bid Size | - | - | 100 |
| Ask | - | 16:26:29 | 12.84 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 39.12% |
|---|---|
| Hist. Vol 90 days | 37.01% |
| Hist. Vol 180 days | 36.90% |
| Hist. Vol 250 days | 35.73% |
Difference price
| Previous Day High | 12.775 |
|---|---|
| Previous Day Low | 12.445 |
News
| No news for this instrument |