Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
10:05:36
|
Bid Volume |
||
|---|---|---|---|---|
|
61.93
-0.25
(
-0.40% )
|
25.40
|
100 | - |
Master data
| Company | Allegiant Travel Co |
|---|---|
| CCY | USD |
| ISIN | US01748X1028 |
| Valor | 2587779 |
| Symbol | ALGT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(05/14/2024) |
| Dividend Yield | +4.04% |
| Shares outstanding | 18.35 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.136 B |
Main data
| Last | - | 02:00:00 | 61.93 |
|---|---|---|---|
| Close | - | 11/04/2025 | 61.93 |
| Day Change % | - | - | -0.40% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 113,232.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 94.12 |
| YTD % | - | - | -34.20% |
Performance (Previous year close 94.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 67.365 (10/28/2025) |
60.38 (11/01/2025) |
-5.41% |
| 4 Weeks | 68.50 (10/23/2025) |
58.29 (10/11/2025) |
-3.11% |
| 12 Weeks | 68.50 (10/23/2025) |
47.84 (08/12/2025) |
+26.28% |
| Perf. after 01.01 | - | - | -34.20% |
| 26 Weeks | 68.50 (10/23/2025) |
42.56 (08/06/2025) |
+25.34%* |
| 52 Weeks | 107.40 (02/01/2025) |
39.82 (04/23/2025) |
-6.11% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:05:36 | 25.40 |
| Bid Size | - | - | 100 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 45.58% |
|---|---|
| Hist. Vol 90 days | 53.88% |
| Hist. Vol 180 days | 57.73% |
| Hist. Vol 250 days | 63.46% |
Difference price
| Previous Day High | 63.14 |
|---|---|
| Previous Day Low | 60.885 |
News
| No news for this instrument |