Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
70.40
+3.50
(
+5.23% )
|
70.34
|
600 |
70.41
|
200 |
Master data
| Company | Allegiant Travel Co |
|---|---|
| CCY | USD |
| ISIN | US01748X1028 |
| Valor | 2587779 |
| Symbol | ALGT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 27.338 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.925 B |
Main data
| Last | - | 02:00:00 | 70.40 |
|---|---|---|---|
| Close | - | 10/15/2026 | 66.90 |
| Day Change % | - | - | +5.23% |
| Day Change | - | - | +3.50 |
| Volume | - | - | 175,529.00 |
| Turnover | - | - | 12,297,642.34 |
| Previous year close | - | 01/01/2026 | 85.27 |
| YTD % | - | - | -21.54% |
Performance (Previous year close 85.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.07 (10/08/2026) |
65.58 (10/14/2026) |
-7.87% |
| 4 Weeks | 84.91 (09/23/2026) |
65.58 (10/14/2026) |
-14.93% |
| 12 Weeks | 108.61 (08/06/2026) |
65.58 (10/14/2026) |
-31.93% |
| Perf. after 01.01 | - | - | -21.54% |
| 26 Weeks | 123.23 (07/03/2026) |
65.58 (10/14/2026) |
-16.43% |
| 52 Weeks | 123.23 (07/03/2026) |
57.11 (11/05/2025) |
+2.00% |
Difference trading
| Open | - | 15:30:00 | 67.02 |
|---|---|---|---|
| Bid | - | 21:59:59 | 70.34 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 70.41 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 44.11% |
|---|---|
| Hist. Vol 90 days | 48.63% |
| Hist. Vol 180 days | 57.53% |
| Hist. Vol 250 days | 61.35% |
Difference price
| Previous Day High | 70.79 |
|---|---|
| Previous Day Low | 65.58 |
News
| No news for this instrument |