Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
95.89
-0.03
(
-0.03% )
|
95.86
|
300 |
95.90
|
100 |
Master data
| Company | Allegiant Travel Co |
|---|---|
| CCY | USD |
| ISIN | US01748X1028 |
| Valor | 2587779 |
| Symbol | ALGT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 26.878 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.577 B |
Main data
| Last | - | 23:20:00 | 95.89 |
|---|---|---|---|
| Close | - | 06/17/2026 | 95.92 |
| Day Change % | - | - | -0.03% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 220,982.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 85.27 |
| YTD % | - | - | +12.49% |
Performance (Previous year close 85.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 101.54 (06/16/2026) |
80.00 (06/12/2026) |
+19.64% |
| 4 Weeks | 101.54 (06/16/2026) |
69.71 (05/20/2026) |
+37.28% |
| 12 Weeks | 101.54 (06/16/2026) |
69.71 (05/20/2026) |
+14.68% |
| Perf. after 01.01 | - | - | +12.49% |
| 26 Weeks | 117.92 (02/10/2026) |
69.71 (05/20/2026) |
+12.17% |
| 52 Weeks | 117.92 (02/10/2026) |
42.56 (08/06/2025) |
+83.51% |
Difference trading
| Open | - | 15:30:01 | 98.00 |
|---|---|---|---|
| Bid | - | 21:59:56 | 95.86 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:56 | 95.90 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 78.91% |
|---|---|
| Hist. Vol 90 days | 68.41% |
| Hist. Vol 180 days | 64.56% |
| Hist. Vol 250 days | 63.75% |
Difference price
| Previous Day High | 98.955 |
|---|---|
| Previous Day Low | 95.15 |
News
| No news for this instrument |