Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
102.15
-4.35
(
-4.08% )
|
102.10
|
400 |
102.16
|
1,700 |
Master data
| Company | Allegiant Travel Co |
|---|---|
| CCY | USD |
| ISIN | US01748X1028 |
| Valor | 2587779 |
| Symbol | ALGT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(05/14/2024) |
| Dividend Yield | +2.45% |
| Shares outstanding | 18.309 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.87 B |
Main data
| Last | - | 02:00:00 | 102.15 |
|---|---|---|---|
| Close | - | 02/27/2026 | 106.50 |
| Day Change % | - | - | -4.08% |
| Day Change | - | - | -4.35 |
| Volume | - | - | 154,466.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 85.27 |
| YTD % | - | - | +24.90% |
Performance (Previous year close 85.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 108.55 (02/26/2026) |
99.74 (02/27/2026) |
-5.08% |
| 4 Weeks | 117.92 (02/10/2026) |
87.02 (01/30/2026) |
+16.47% |
| 12 Weeks | 117.92 (02/10/2026) |
78.21 (12/05/2025) |
+34.06% |
| Perf. after 01.01 | - | - | +24.90% |
| 26 Weeks | 117.92 (02/10/2026) |
57.11 (11/05/2025) |
+63.02% |
| 52 Weeks | 117.92 (02/10/2026) |
39.82 (04/23/2025) |
+42.72% |
Difference trading
| Open | - | 15:30:00 | 104.00 |
|---|---|---|---|
| Bid | - | 21:59:58 | 102.10 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:58 | 102.16 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 70.87% |
|---|---|
| Hist. Vol 90 days | 50.23% |
| Hist. Vol 180 days | 59.46% |
| Hist. Vol 250 days | 66.65% |
Difference price
| Previous Day High | 108.55 |
|---|---|
| Previous Day Low | 103.98 |
News
| No news for this instrument |