Large gap with delayed quotes
|
Last quote
11/04/2025
-
22:30:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
58.03
-3.90
(
-6.30% )
|
58.10
|
900 |
58.13
|
1,400 |
Master data
| Company | Allegiant Travel Co |
|---|---|
| CCY | USD |
| ISIN | US01748X1028 |
| Valor | 2587779 |
| Symbol | ALGT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(05/14/2024) |
| Dividend Yield | +4.31% |
| Shares outstanding | 18.35 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.065 B |
Main data
| Last | - | 22:30:00 | 58.03 |
|---|---|---|---|
| Close | - | 11/04/2025 | 61.93 |
| Day Change % | - | - | -6.30% |
| Day Change | - | - | -3.90 |
| Volume | - | - | 201,351.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 94.12 |
| YTD % | - | - | -34.20% |
Performance (Previous year close 94.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 67.365 (10/28/2025) |
57.11 (11/04/2025) |
-8.33% |
| 4 Weeks | 68.50 (10/23/2025) |
57.11 (11/04/2025) |
-3.11% |
| 12 Weeks | 68.50 (10/23/2025) |
47.84 (08/12/2025) |
+26.28% |
| Perf. after 01.01 | - | - | -34.20% |
| 26 Weeks | 68.50 (10/23/2025) |
42.56 (08/06/2025) |
+17.45% |
| 52 Weeks | 107.40 (02/01/2025) |
39.82 (04/23/2025) |
-6.11% |
Difference trading
| Open | - | 15:30:00 | 60.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 58.10 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 58.13 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 44.36% |
|---|---|
| Hist. Vol 90 days | 53.90% |
| Hist. Vol 180 days | 57.67% |
| Hist. Vol 250 days | 63.29% |
Difference price
| Previous Day High | 63.14 |
|---|---|
| Previous Day Low | 60.885 |
News
| No news for this instrument |