Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/27/2024 -
07:06:16
|
Bid Volume |
Ask
12/27/2024 -
07:06:16
|
Ask Volume |
|---|---|---|---|---|
|
91.41
+1.07
(
+1.18% )
|
83.01
|
100 |
103.12
|
100 |
Master data
| Company | Allegiant Travel Co |
|---|---|
| CCY | USD |
| ISIN | US01748X1028 |
| Valor | 2587779 |
| Symbol | ALGT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(05/14/2024) |
| Dividend Yield | +2.73% |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.677 B |
Main data
| Last | - | 20:00:00 | 91.41 |
|---|---|---|---|
| Close | - | 12/26/2024 | 91.41 |
| Day Change % | - | - | +1.18% |
| Day Change | - | - | +1.07 |
| Volume | - | - | 329.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 82.61 |
| YTD % | - | - | +10.65% |
Performance (Previous year close 82.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 92.03 (12/26/2024) |
80.57 (12/20/2024) |
+11.31% |
| 4 Weeks | 94.085 (12/12/2024) |
78.82 (12/03/2024) |
+12.82% |
| 12 Weeks | 94.085 (12/12/2024) |
53.65 (10/10/2024) |
+66.20% |
| Perf. after 01.01 | - | - | +10.65% |
| 26 Weeks | 94.085 (12/12/2024) |
36.09 (08/12/2024) |
+81.98%* |
| 52 Weeks | 94.085 (12/12/2024) |
36.09 (08/12/2024) |
+8.64% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 07:06:16 | 83.01 |
| Bid Size | - | - | 100 |
| Ask | - | 07:06:16 | 103.12 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 42.50% |
|---|---|
| Hist. Vol 90 days | 51.46% |
| Hist. Vol 180 days | 61.99% |
| Hist. Vol 250 days | 53.81% |
Difference price
| Previous Day High | 92.03 |
|---|---|
| Previous Day Low | 88.74 |
News
| No news for this instrument |