Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:30:05
|
Bid
04/27/2026 -
17:45:01
|
Bid Volume |
Ask
04/27/2026 -
17:45:01
|
Ask Volume |
|---|---|---|---|---|
|
78.85
-0.21
(
-0.27% )
|
78.70
|
100 |
78.92
|
300 |
Master data
| Company | Allegiant Travel Co |
|---|---|
| CCY | USD |
| ISIN | US01748X1028 |
| Valor | 2587779 |
| Symbol | ALGT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 18.448 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.456 B |
Main data
| Last | - | 17:30:05 | 78.85 |
|---|---|---|---|
| Close | - | 04/25/2026 | 79.06 |
| Day Change % | - | - | -0.27% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 16,994.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 85.27 |
| YTD % | - | - | -7.28% |
Performance (Previous year close 85.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 95.60 (04/18/2026) |
77.73 (04/24/2026) |
-12.73% |
| 4 Weeks | 95.60 (04/18/2026) |
75.99 (03/31/2026) |
-0.43% |
| 12 Weeks | 117.92 (02/10/2026) |
73.97 (03/14/2026) |
-10.80% |
| Perf. after 01.01 | - | - | -7.28% |
| 26 Weeks | 117.92 (02/10/2026) |
57.11 (11/05/2025) |
+20.44% |
| 52 Weeks | 117.92 (02/10/2026) |
42.56 (08/06/2025) |
+71.42% |
Difference trading
| Open | - | 15:30:00 | 78.94 |
|---|---|---|---|
| Bid | - | 17:45:01 | 78.70 |
| Bid Size | - | - | 100 |
| Ask | - | 17:45:01 | 78.92 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 65.15% |
|---|---|
| Hist. Vol 90 days | 68.13% |
| Hist. Vol 180 days | 66.19% |
| Hist. Vol 250 days | 61.89% |
Difference price
| Previous Day High | 81.86 |
|---|---|
| Previous Day Low | 78.38 |
News
| No news for this instrument |