Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
66.33
-0.20
(
-0.30% )
|
66.28
|
4,200 |
66.32
|
100 |
Master data
| Company | Green Brick Partners Inc |
|---|---|
| CCY | USD |
| ISIN | US3927091013 |
| Valor | 25907879 |
| Symbol | GRBK |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 43.146 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.862 B |
Main data
| Last | - | 02:04:00 | 66.33 |
|---|---|---|---|
| Close | - | 05/21/2026 | 66.53 |
| Day Change % | - | - | -0.30% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 68,524.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 62.66 |
| YTD % | - | - | +6.18% |
Performance (Previous year close 62.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 66.56 (05/22/2026) |
61.99 (05/16/2026) |
+4.52% |
| 4 Weeks | 71.75 (04/29/2026) |
61.99 (05/16/2026) |
-7.39% |
| 12 Weeks | 76.11 (02/28/2026) |
61.02 (03/21/2026) |
-14.36% |
| Perf. after 01.01 | - | - | +6.18% |
| 26 Weeks | 80.77 (02/14/2026) |
61.02 (03/21/2026) |
+1.62% |
| 52 Weeks | 80.77 (02/14/2026) |
56.86 (06/03/2025) |
+12.86% |
Difference trading
| Open | - | 15:30:00 | 66.52 |
|---|---|---|---|
| Bid | - | 22:00:00 | 66.28 |
| Bid Size | - | - | 4,200 |
| Ask | - | 22:00:00 | 66.32 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.81% |
|---|---|
| Hist. Vol 90 days | 36.22% |
| Hist. Vol 180 days | 34.40% |
| Hist. Vol 250 days | 35.23% |
Difference price
| Previous Day High | 66.56 |
|---|---|
| Previous Day Low | 64.67 |
News
| No news for this instrument |