Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
66.98
-0.30
(
-0.45% )
|
66.96
|
100 |
66.97
|
1,700 |
Master data
| Company | Green Brick Partners Inc |
|---|---|
| CCY | USD |
| ISIN | US3927091013 |
| Valor | 25907879 |
| Symbol | GRBK |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 43.565 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.918 B |
Main data
| Last | - | 22:15:00 | 66.98 |
|---|---|---|---|
| Close | - | 12/11/2025 | 67.28 |
| Day Change % | - | - | -0.45% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 70,318.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 56.49 |
| YTD % | - | - | +19.10% |
Performance (Previous year close 56.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 67.88 (12/12/2025) |
63.78 (12/10/2025) |
+3.89% |
| 4 Weeks | 68.90 (11/27/2025) |
60.95 (11/19/2025) |
+5.62% |
| 12 Weeks | 77.77 (10/04/2025) |
60.95 (11/19/2025) |
-7.38% |
| Perf. after 01.01 | - | - | +19.10% |
| 26 Weeks | 77.77 (10/04/2025) |
58.71 (06/18/2025) |
+11.34% |
| 52 Weeks | 77.77 (10/04/2025) |
50.71 (04/10/2025) |
+2.42% |
Difference trading
| Open | - | 15:30:00 | 67.88 |
|---|---|---|---|
| Bid | - | 22:00:00 | 66.96 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 66.97 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 33.14% |
|---|---|
| Hist. Vol 90 days | 35.64% |
| Hist. Vol 180 days | 36.24% |
| Hist. Vol 250 days | 36.42% |
Difference price
| Previous Day High | 67.64 |
|---|---|
| Previous Day Low | 66.84 |
News
| No news for this instrument |