Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
69.66
+0.27
(
+0.39% )
|
69.67
|
200 |
69.69
|
2,900 |
Master data
| Company | Green Brick Partners Inc |
|---|---|
| CCY | USD |
| ISIN | US3927091013 |
| Valor | 25907879 |
| Symbol | GRBK |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 43.565 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.035 B |
Main data
| Last | - | 22:15:00 | 69.66 |
|---|---|---|---|
| Close | - | 01/30/2026 | 69.39 |
| Day Change % | - | - | +0.39% |
| Day Change | - | - | +0.27 |
| Volume | - | - | 52,196.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 62.66 |
| YTD % | - | - | +10.74% |
Performance (Previous year close 62.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 70.69 (01/30/2026) |
68.54 (01/31/2026) |
+1.25% |
| 4 Weeks | 74.98 (01/17/2026) |
62.51 (01/07/2026) |
+9.78% |
| 12 Weeks | 74.98 (01/17/2026) |
60.95 (11/19/2025) |
+10.65% |
| Perf. after 01.01 | - | - | +10.74% |
| 26 Weeks | 77.77 (10/04/2025) |
60.95 (11/19/2025) |
+6.00% |
| 52 Weeks | 77.77 (10/04/2025) |
50.71 (04/10/2025) |
+14.75% |
Difference trading
| Open | - | 15:30:00 | 69.27 |
|---|---|---|---|
| Bid | - | 22:00:00 | 69.67 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 69.69 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 38.65% |
|---|---|
| Hist. Vol 90 days | 30.95% |
| Hist. Vol 180 days | 34.56% |
| Hist. Vol 250 days | 35.86% |
Difference price
| Previous Day High | 70.24 |
|---|---|
| Previous Day Low | 68.54 |
News
| No news for this instrument |