Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
69.84
-0.03
(
-0.04% )
|
69.83
|
1,200 |
69.84
|
4,000 |
Master data
| Company | Green Brick Partners Inc |
|---|---|
| CCY | USD |
| ISIN | US3927091013 |
| Valor | 25907879 |
| Symbol | GRBK |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 43.565 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.043 B |
Main data
| Last | - | 22:15:00 | 69.84 |
|---|---|---|---|
| Close | - | 08/28/2025 | 69.87 |
| Day Change % | - | - | -0.04% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 72,069.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 56.49 |
| YTD % | - | - | +23.69% |
Performance (Previous year close 56.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 71.615 (08/23/2025) |
67.50 (08/23/2025) |
-0.51% |
| 4 Weeks | 71.615 (08/23/2025) |
62.42 (08/02/2025) |
+12.80% |
| 12 Weeks | 71.615 (08/23/2025) |
58.71 (06/18/2025) |
+17.07% |
| Perf. after 01.01 | - | - | +23.69% |
| 26 Weeks | 71.615 (08/23/2025) |
50.71 (04/10/2025) |
+19.16% |
| 52 Weeks | 84.63 (10/17/2024) |
50.71 (04/10/2025) |
-10.19% |
Difference trading
| Open | - | 15:30:00 | 70.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 69.83 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 69.84 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 38.33% |
|---|---|
| Hist. Vol 90 days | 36.56% |
| Hist. Vol 180 days | 36.36% |
| Hist. Vol 250 days | 37.09% |
Difference price
| Previous Day High | 69.94 |
|---|---|
| Previous Day Low | 68.77 |
News
| No news for this instrument |