Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
68.04
-0.41
(
-0.60% )
|
68.04
|
1,500 |
68.06
|
600 |
Master data
| Company | Green Brick Partners Inc |
|---|---|
| CCY | USD |
| ISIN | US3927091013 |
| Valor | 25907879 |
| Symbol | GRBK |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 43.565 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.964 B |
Main data
| Last | - | 22:15:00 | 68.04 |
|---|---|---|---|
| Close | - | 10/23/2025 | 68.45 |
| Day Change % | - | - | -0.60% |
| Day Change | - | - | -0.41 |
| Volume | - | - | 52,714.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 56.49 |
| YTD % | - | - | +21.17% |
Performance (Previous year close 56.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 69.32 (10/24/2025) |
66.47 (10/22/2025) |
+0.68% |
| 4 Weeks | 77.77 (10/04/2025) |
62.00 (10/15/2025) |
-2.92% |
| 12 Weeks | 77.77 (10/04/2025) |
62.00 (10/15/2025) |
+10.51% |
| Perf. after 01.01 | - | - | +21.17% |
| 26 Weeks | 77.77 (10/04/2025) |
56.68 (04/30/2025) |
+17.33% |
| 52 Weeks | 77.77 (10/04/2025) |
50.71 (04/10/2025) |
-9.66% |
Difference trading
| Open | - | 15:30:00 | 69.32 |
|---|---|---|---|
| Bid | - | 22:00:00 | 68.04 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:00:00 | 68.06 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 44.83% |
|---|---|
| Hist. Vol 90 days | 37.76% |
| Hist. Vol 180 days | 36.11% |
| Hist. Vol 250 days | 37.77% |
Difference price
| Previous Day High | 68.50 |
|---|---|
| Previous Day Low | 67.27 |
News
| No news for this instrument |