Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
61.90
-1.10
(
-1.75% )
|
61.96
|
900 |
61.97
|
800 |
Master data
| Company | Green Brick Partners Inc |
|---|---|
| CCY | USD |
| ISIN | US3927091013 |
| Valor | 25907879 |
| Symbol | GRBK |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 43.157 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.671 B |
Main data
| Last | - | 01:04:00 | 61.90 |
|---|---|---|---|
| Close | - | 03/26/2026 | 63.00 |
| Day Change % | - | - | -1.75% |
| Day Change | - | - | -1.10 |
| Volume | - | - | 73,379.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 62.66 |
| YTD % | - | - | +0.54% |
Performance (Previous year close 62.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 64.22 (03/24/2026) |
61.02 (03/21/2026) |
-2.49% |
| 4 Weeks | 76.11 (02/28/2026) |
61.02 (03/21/2026) |
-18.91% |
| 12 Weeks | 80.77 (02/14/2026) |
61.02 (03/21/2026) |
+0.54% |
| Perf. after 01.01 | - | - | +0.54% |
| 26 Weeks | 80.77 (02/14/2026) |
60.95 (11/19/2025) |
-14.33% |
| 52 Weeks | 80.77 (02/14/2026) |
50.71 (04/10/2025) |
+5.88% |
Difference trading
| Open | - | 14:30:00 | 61.88 |
|---|---|---|---|
| Bid | - | 21:00:00 | 61.96 |
| Bid Size | - | - | 900 |
| Ask | - | 21:00:00 | 61.97 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 37.39% |
|---|---|
| Hist. Vol 90 days | 36.83% |
| Hist. Vol 180 days | 35.88% |
| Hist. Vol 250 days | 36.03% |
Difference price
| Previous Day High | 64.02 |
|---|---|
| Previous Day Low | 62.99 |
News
| No news for this instrument |