Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
68.28
-0.51
(
-0.74% )
|
68.36
|
200 |
68.45
|
200 |
Master data
| Company | Green Brick Partners Inc |
|---|---|
| CCY | USD |
| ISIN | US3927091013 |
| Valor | 25907879 |
| Symbol | GRBK |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 43.011 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.937 B |
Main data
| Last | - | 02:04:00 | 68.28 |
|---|---|---|---|
| Close | - | 09/25/2026 | 68.79 |
| Day Change % | - | - | -0.74% |
| Day Change | - | - | -0.51 |
| Volume | - | - | 84,616.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 62.66 |
| YTD % | - | - | +9.78% |
Performance (Previous year close 62.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 69.18 (09/23/2026) |
66.02 (09/22/2026) |
-0.76% |
| 4 Weeks | 73.10 (09/01/2026) |
65.70 (09/17/2026) |
-6.17% |
| 12 Weeks | 79.02 (07/07/2026) |
65.70 (09/17/2026) |
-13.20% |
| Perf. after 01.01 | - | - | +9.78% |
| 26 Weeks | 83.18 (06/26/2026) |
61.99 (05/16/2026) |
+8.81% |
| 52 Weeks | 83.18 (06/26/2026) |
60.95 (11/19/2025) |
-4.79% |
Difference trading
| Open | - | 15:30:01 | 68.35 |
|---|---|---|---|
| Bid | - | 22:00:00 | 68.36 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 68.45 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 23.18% |
|---|---|
| Hist. Vol 90 days | 28.05% |
| Hist. Vol 180 days | 32.65% |
| Hist. Vol 250 days | 34.17% |
Difference price
| Previous Day High | 68.95 |
|---|---|
| Previous Day Low | 67.85 |
News
| No news for this instrument |