Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
76.15
+0.06
(
+0.08% )
|
76.18
|
100 |
76.19
|
100 |
Master data
| Company | Green Brick Partners Inc |
|---|---|
| CCY | USD |
| ISIN | US3927091013 |
| Valor | 25907879 |
| Symbol | GRBK |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.387 B |
Main data
| Last | - | 16:15:00 | 76.15 |
|---|---|---|---|
| Close | - | 10/22/2024 | 76.09 |
| Day Change % | - | - | +0.08% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 87,983.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 51.94 |
| YTD % | - | - | +46.50% |
Performance (Previous year close 51.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.63 (10/16/2024) |
75.50 (10/23/2024) |
-7.16% |
| 4 Weeks | 84.63 (10/16/2024) |
75.50 (10/23/2024) |
-7.04% |
| 12 Weeks | 84.63 (10/16/2024) |
65.12 (08/05/2024) |
+1.79% |
| Perf. after 01.01 | - | - | +46.50% |
| 26 Weeks | 84.63 (10/16/2024) |
52.38 (04/25/2024) |
+40.21% |
| 52 Weeks | 84.63 (10/16/2024) |
37.31 (11/01/2023) |
+93.12% |
Difference trading
| Open | - | 09:30:00 | 75.61 |
|---|---|---|---|
| Bid | - | 15:59:59 | 76.18 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:59 | 76.19 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.16% |
|---|---|
| Hist. Vol 90 days | 35.11% |
| Hist. Vol 180 days | 36.33% |
| Hist. Vol 250 days | 35.04% |
Difference price
| Previous Day High | 78.35 |
|---|---|
| Previous Day Low | 76.07 |
News
| No news for this instrument |