Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:16:34
|
Bid
07/27/2026 -
19:59:17
|
Bid Volume |
Ask
07/27/2026 -
19:59:17
|
Ask Volume |
|---|---|---|---|---|
|
72.535
+0.055
(
+0.08% )
|
71.65
|
200 |
72.54
|
100 |
Master data
| Company | Green Brick Partners Inc |
|---|---|
| CCY | USD |
| ISIN | US3927091013 |
| Valor | 25907879 |
| Symbol | GRBK |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 43.145 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.136 B |
Main data
| Last | - | 19:16:34 | 72.535 |
|---|---|---|---|
| Close | - | 07/24/2026 | 72.48 |
| Day Change % | - | - | +0.08% |
| Day Change | - | - | +0.055 |
| Volume | - | - | 7,523.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 62.66 |
| YTD % | - | - | +15.67% |
Performance (Previous year close 62.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 75.58 (07/18/2026) |
69.73 (07/22/2026) |
+2.89% |
| 4 Weeks | 81.68 (06/27/2026) |
69.73 (07/22/2026) |
-9.67% |
| 12 Weeks | 83.18 (06/26/2026) |
61.99 (05/16/2026) |
+9.37% |
| Perf. after 01.01 | - | - | +15.67% |
| 26 Weeks | 83.18 (06/26/2026) |
61.02 (03/21/2026) |
+4.19% |
| 52 Weeks | 83.18 (06/26/2026) |
60.95 (11/19/2025) |
+9.57% |
Difference trading
| Open | - | 15:30:00 | 73.62 |
|---|---|---|---|
| Bid | - | 19:59:17 | 71.65 |
| Bid Size | - | - | 200 |
| Ask | - | 19:59:17 | 72.54 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.97% |
|---|---|
| Hist. Vol 90 days | 35.32% |
| Hist. Vol 180 days | 35.63% |
| Hist. Vol 250 days | 35.28% |
Difference price
| Previous Day High | 72.795 |
|---|---|
| Previous Day Low | 70.94 |
News
| No news for this instrument |