Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:43:24
|
Bid
09/03/2025 -
18:02:58
|
Bid Volume |
Ask
09/03/2025 -
18:02:58
|
Ask Volume |
|---|---|---|---|---|
|
69.58
+0.58
(
+0.84% )
|
69.17
|
100 |
69.37
|
300 |
Master data
| Company | Green Brick Partners Inc |
|---|---|
| CCY | USD |
| ISIN | US3927091013 |
| Valor | 25907879 |
| Symbol | GRBK |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 43.565 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.031 B |
Main data
| Last | - | 17:43:24 | 69.58 |
|---|---|---|---|
| Close | - | 09/02/2025 | 69.00 |
| Day Change % | - | - | +0.84% |
| Day Change | - | - | +0.58 |
| Volume | - | - | 7,126.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 56.49 |
| YTD % | - | - | +22.15% |
Performance (Previous year close 56.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 70.57 (08/27/2025) |
68.61 (09/02/2025) |
-0.10% |
| 4 Weeks | 71.615 (08/23/2025) |
63.46 (08/12/2025) |
+7.06% |
| 12 Weeks | 71.615 (08/23/2025) |
58.71 (06/18/2025) |
+15.77% |
| Perf. after 01.01 | - | - | +22.15% |
| 26 Weeks | 71.615 (08/23/2025) |
50.71 (04/10/2025) |
+14.99% |
| 52 Weeks | 84.63 (10/17/2024) |
50.71 (04/10/2025) |
-12.41% |
Difference trading
| Open | - | 15:30:00 | 68.69 |
|---|---|---|---|
| Bid | - | 18:02:58 | 69.17 |
| Bid Size | - | - | 100 |
| Ask | - | 18:02:58 | 69.37 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 35.54% |
|---|---|
| Hist. Vol 90 days | 36.70% |
| Hist. Vol 180 days | 36.24% |
| Hist. Vol 250 days | 36.91% |
Difference price
| Previous Day High | 69.55 |
|---|---|
| Previous Day Low | 68.61 |
News
| No news for this instrument |