Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.38
+0.18
(
+1.18% )
|
15.38
|
700 |
15.39
|
1,300 |
Master data
| Company | PRA Group Inc |
|---|---|
| CCY | USD |
| ISIN | US69354N1063 |
| Valor | 25995854 |
| Symbol | PRAA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 39.659 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 609.951 M |
Main data
| Last | - | 02:00:00 | 15.38 |
|---|---|---|---|
| Close | - | 07/02/2025 | 15.20 |
| Day Change % | - | - | +1.18% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 158,953.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 20.89 |
| YTD % | - | - | -27.24% |
Performance (Previous year close 20.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.64 (07/01/2025) |
14.62 (07/01/2025) |
+3.64% |
| 4 Weeks | 15.64 (07/01/2025) |
13.89 (06/04/2025) |
+5.41% |
| 12 Weeks | 19.74 (05/06/2025) |
12.91 (05/07/2025) |
-6.46% |
| Perf. after 01.01 | - | - | -27.24% |
| 26 Weeks | 23.97 (02/19/2025) |
12.91 (05/07/2025) |
-27.24%* |
| 52 Weeks | 27.52 (08/01/2024) |
12.91 (05/07/2025) |
-23.46% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 15.22 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.38 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 15.39 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 33.65% |
|---|---|
| Hist. Vol 90 days | 92.24% |
| Hist. Vol 180 days | 69.24% |
| Hist. Vol 250 days | 61.73% |
Difference price
| Previous Day High | 15.64 |
|---|---|
| Previous Day Low | 14.62 |
News
| No news for this instrument |