Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
15.00
-0.65
(
-4.15% )
|
14.97
|
4,800 |
14.99
|
400 |
Master data
| Company | PRA Group Inc |
|---|---|
| CCY | USD |
| ISIN | US69354N1063 |
| Valor | 25995854 |
| Symbol | PRAA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 38.141 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 572.113 M |
Main data
| Last | - | 23:20:00 | 15.00 |
|---|---|---|---|
| Close | - | 06/17/2026 | 15.65 |
| Day Change % | - | - | -4.15% |
| Day Change | - | - | -0.65 |
| Volume | - | - | 353,262.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 17.69 |
| YTD % | - | - | -11.53% |
Performance (Previous year close 17.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.99 (06/16/2026) |
14.44 (06/12/2026) |
-1.57% |
| 4 Weeks | 16.04 (06/06/2026) |
13.97 (06/04/2026) |
+6.39% |
| 12 Weeks | 22.55 (05/02/2026) |
13.97 (06/04/2026) |
-12.13% |
| Perf. after 01.01 | - | - | -11.53% |
| 26 Weeks | 22.55 (05/02/2026) |
10.25 (02/24/2026) |
-10.82% |
| 52 Weeks | 22.55 (05/02/2026) |
10.25 (02/24/2026) |
+8.45% |
Difference trading
| Open | - | 15:30:01 | 15.52 |
|---|---|---|---|
| Bid | - | 21:59:57 | 14.97 |
| Bid Size | - | - | 4,800 |
| Ask | - | 21:59:57 | 14.99 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 47.59% |
|---|---|
| Hist. Vol 90 days | 54.79% |
| Hist. Vol 180 days | 68.67% |
| Hist. Vol 250 days | 56.89% |
Difference price
| Previous Day High | 15.99 |
|---|---|
| Previous Day Low | 15.51 |
News
| No news for this instrument |