Large gap with delayed quotes
|
Last quote
06/19/2026
-
02:00:00
|
Bid
06/18/2026 -
21:59:56
|
Bid Volume |
Ask
06/18/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
14.94
-0.06
(
-0.40% )
|
14.94
|
300 |
14.97
|
100 |
Master data
| Company | PRA Group Inc |
|---|---|
| CCY | USD |
| ISIN | US69354N1063 |
| Valor | 25995854 |
| Symbol | PRAA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 38.141 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 569.825 M |
Main data
| Last | - | 02:00:00 | 14.94 |
|---|---|---|---|
| Close | - | 06/18/2026 | 15.00 |
| Day Change % | - | - | -0.40% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 4,882,422.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 17.69 |
| YTD % | - | - | -15.21% |
Performance (Previous year close 17.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.99 (06/17/2026) |
14.44 (06/12/2026) |
-3.74% |
| 4 Weeks | 16.04 (06/06/2026) |
13.97 (06/04/2026) |
+3.16% |
| 12 Weeks | 22.55 (05/02/2026) |
13.97 (06/04/2026) |
-15.87% |
| Perf. after 01.01 | - | - | -15.21% |
| 26 Weeks | 22.55 (05/02/2026) |
10.25 (02/24/2026) |
-11.18% |
| 52 Weeks | 22.55 (05/02/2026) |
10.25 (02/24/2026) |
+2.46% |
Difference trading
| Open | - | 15:30:00 | 15.07 |
|---|---|---|---|
| Bid | - | 21:59:56 | 14.94 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:56 | 14.97 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 48.93% |
|---|---|
| Hist. Vol 90 days | 55.30% |
| Hist. Vol 180 days | 68.92% |
| Hist. Vol 250 days | 57.04% |
Difference price
| Previous Day High | 15.96 |
|---|---|
| Previous Day Low | 14.78 |
News
| No news for this instrument |