Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.78
+0.13
(
+0.63% )
|
20.77
|
1,800 |
20.78
|
100 |
Master data
| Company | PRA Group Inc |
|---|---|
| CCY | USD |
| ISIN | US69354N1063 |
| Valor | 25995854 |
| Symbol | PRAA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 819.287 M |
Main data
| Last | - | 20:00:00 | 20.78 |
|---|---|---|---|
| Close | - | 12/24/2024 | 20.65 |
| Day Change % | - | - | +0.63% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 71,617.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 26.20 |
| YTD % | - | - | -21.18% |
Performance (Previous year close 26.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.53 (12/18/2024) |
20.17 (12/26/2024) |
-1.89% |
| 4 Weeks | 23.53 (12/18/2024) |
19.99 (12/06/2024) |
-3.82% |
| 12 Weeks | 25.32 (11/06/2024) |
18.71 (10/25/2024) |
-3.77% |
| Perf. after 01.01 | - | - | -21.18% |
| 26 Weeks | 27.52 (07/31/2024) |
18.69 (06/26/2024) |
+7.67% |
| 52 Weeks | 31.35 (02/16/2024) |
18.69 (06/26/2024) |
-21.24% |
Difference trading
| Open | - | 09:30:00 | 20.41 |
|---|---|---|---|
| Bid | - | 15:59:59 | 20.77 |
| Bid Size | - | - | 1,800 |
| Ask | - | 15:59:59 | 20.78 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 44.96% |
|---|---|
| Hist. Vol 90 days | 50.99% |
| Hist. Vol 180 days | 54.38% |
| Hist. Vol 250 days | 52.71% |
Difference price
| Previous Day High | 20.72 |
|---|---|
| Previous Day Low | 20.35 |
News
| No news for this instrument |