Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.09
+0.14
(
+0.83% )
|
17.08
|
200 |
17.10
|
3,600 |
Master data
| Company | PRA Group Inc |
|---|---|
| CCY | USD |
| ISIN | US69354N1063 |
| Valor | 25995854 |
| Symbol | PRAA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 39.074 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 667.769 M |
Main data
| Last | - | 02:00:00 | 17.09 |
|---|---|---|---|
| Close | - | 08/29/2025 | 16.95 |
| Day Change % | - | - | +0.83% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 101,091.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 20.89 |
| YTD % | - | - | -18.86% |
Performance (Previous year close 20.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.45 (08/23/2025) |
16.00 (08/22/2025) |
-1.44% |
| 4 Weeks | 18.57 (08/06/2025) |
14.55 (08/02/2025) |
+11.51% |
| 12 Weeks | 18.57 (08/06/2025) |
14.11 (06/06/2025) |
+19.45% |
| Perf. after 01.01 | - | - | -18.86% |
| 26 Weeks | 21.99 (04/03/2025) |
12.91 (05/07/2025) |
-18.35% |
| 52 Weeks | 25.32 (11/07/2024) |
12.91 (05/07/2025) |
-27.16% |
Difference trading
| Open | - | 15:30:00 | 16.95 |
|---|---|---|---|
| Bid | - | 21:59:59 | 17.08 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 17.10 |
| Ask Size | - | - | 3,600 |
Technical data
| Hist. Vol 30 days | 38.77% |
|---|---|
| Hist. Vol 90 days | 34.31% |
| Hist. Vol 180 days | 69.38% |
| Hist. Vol 250 days | 58.31% |
Difference price
| Previous Day High | 17.18 |
|---|---|
| Previous Day Low | 16.86 |
News
| No news for this instrument |