Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:21:25
|
Bid Volume |
Ask
04/27/2026 -
13:21:25
|
Ask Volume |
|---|---|---|---|---|
|
21.15
+0.41
(
+1.98% )
|
21.05
|
100 |
22.45
|
100 |
Master data
| Company | PRA Group Inc |
|---|---|
| CCY | USD |
| ISIN | US69354N1063 |
| Valor | 25995854 |
| Symbol | PRAA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 38.453 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 813.288 M |
Main data
| Last | - | 02:00:00 | 21.15 |
|---|---|---|---|
| Close | - | 04/25/2026 | 21.15 |
| Day Change % | - | - | +1.98% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 97,645.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 17.69 |
| YTD % | - | - | +19.56% |
Performance (Previous year close 17.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.72 (04/22/2026) |
20.49 (04/24/2026) |
+0.28% |
| 4 Weeks | 21.72 (04/22/2026) |
16.69 (03/28/2026) |
+25.52% |
| 12 Weeks | 21.72 (04/22/2026) |
10.25 (02/24/2026) |
+65.36% |
| Perf. after 01.01 | - | - | +19.56% |
| 26 Weeks | 21.72 (04/22/2026) |
10.25 (02/24/2026) |
+43.00%* |
| 52 Weeks | 21.72 (04/22/2026) |
10.25 (02/24/2026) |
+15.89% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:21:25 | 21.05 |
| Bid Size | - | - | 100 |
| Ask | - | 13:21:25 | 22.45 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.83% |
|---|---|
| Hist. Vol 90 days | 78.99% |
| Hist. Vol 180 days | 66.61% |
| Hist. Vol 250 days | 64.50% |
Difference price
| Previous Day High | 21.22 |
|---|---|
| Previous Day Low | 20.54 |
News
| No news for this instrument |