Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.65
+0.94
(
+6.86% )
|
14.64
|
3,200 |
14.67
|
2,500 |
Master data
| Company | PRA Group Inc |
|---|---|
| CCY | USD |
| ISIN | US69354N1063 |
| Valor | 25995854 |
| Symbol | PRAA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 39.074 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 572.43 M |
Main data
| Last | - | 02:00:00 | 14.65 |
|---|---|---|---|
| Close | - | 11/01/2025 | 13.71 |
| Day Change % | - | - | +6.86% |
| Day Change | - | - | +0.94 |
| Volume | - | - | 206,115.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 20.89 |
| YTD % | - | - | -34.37% |
Performance (Previous year close 20.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.98 (10/28/2025) |
13.52 (11/03/2025) |
-0.95% |
| 4 Weeks | 15.28 (10/04/2025) |
13.25 (10/17/2025) |
-7.68% |
| 12 Weeks | 17.45 (08/23/2025) |
13.25 (10/17/2025) |
-11.03% |
| Perf. after 01.01 | - | - | -34.37% |
| 26 Weeks | 19.74 (05/06/2025) |
12.91 (05/07/2025) |
-23.70% |
| 52 Weeks | 25.32 (11/07/2024) |
12.91 (05/07/2025) |
-34.21% |
Difference trading
| Open | - | 15:30:00 | 13.71 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.64 |
| Bid Size | - | - | 3,200 |
| Ask | - | 21:59:59 | 14.67 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 40.59% |
|---|---|
| Hist. Vol 90 days | 37.13% |
| Hist. Vol 180 days | 63.16% |
| Hist. Vol 250 days | 57.11% |
Difference price
| Previous Day High | 13.84 |
|---|---|
| Previous Day Low | 13.565 |
News
| No news for this instrument |