Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.75
+3.08
(
+24.31% )
|
15.75
|
900 |
15.77
|
100 |
Master data
| Company | PRA Group Inc |
|---|---|
| CCY | USD |
| ISIN | US69354N1063 |
| Valor | 25995854 |
| Symbol | PRAA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 39.015 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 614.493 M |
Main data
| Last | - | 02:00:00 | 15.75 |
|---|---|---|---|
| Close | - | 02/27/2026 | 12.67 |
| Day Change % | - | - | +24.31% |
| Day Change | - | - | +3.08 |
| Volume | - | - | 1,156,853.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 17.69 |
| YTD % | - | - | -28.38% |
Performance (Previous year close 17.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.50 (02/27/2026) |
10.25 (02/24/2026) |
+46.10% |
| 4 Weeks | 16.50 (02/27/2026) |
10.25 (02/24/2026) |
-0.94% |
| 12 Weeks | 18.36 (12/11/2025) |
10.25 (02/24/2026) |
-26.47% |
| Perf. after 01.01 | - | - | -28.38% |
| 26 Weeks | 18.36 (12/11/2025) |
10.25 (02/24/2026) |
-7.84% |
| 52 Weeks | 21.99 (04/03/2025) |
10.25 (02/24/2026) |
-39.41% |
Difference trading
| Open | - | 15:30:00 | 15.06 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.75 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 15.77 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 92.58% |
|---|---|
| Hist. Vol 90 days | 62.41% |
| Hist. Vol 180 days | 56.38% |
| Hist. Vol 250 days | 62.80% |
Difference price
| Previous Day High | 12.725 |
|---|---|
| Previous Day Low | 11.90 |
News
| No news for this instrument |