Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.60
+0.35
(
+1.73% )
|
20.60
|
500 |
20.66
|
200 |
Master data
| Company | PRA Group Inc |
|---|---|
| CCY | USD |
| ISIN | US69354N1063 |
| Valor | 25995854 |
| Symbol | PRAA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 37.648 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 775.549 M |
Main data
| Last | - | 02:00:00 | 20.60 |
|---|---|---|---|
| Close | - | 08/14/2026 | 20.25 |
| Day Change % | - | - | +1.73% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 124,878.00 |
| Turnover | - | - | 2,574,059.23 |
| Previous year close | - | 01/01/2026 | 17.69 |
| YTD % | - | - | +14.47% |
Performance (Previous year close 17.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.49 (08/08/2026) |
17.24 (08/07/2026) |
+4.09% |
| 4 Weeks | 21.49 (08/08/2026) |
15.74 (07/24/2026) |
+9.99% |
| 12 Weeks | 21.49 (08/08/2026) |
13.97 (06/04/2026) |
+38.51% |
| Perf. after 01.01 | - | - | +14.47% |
| 26 Weeks | 22.55 (05/02/2026) |
10.25 (02/24/2026) |
+89.69% |
| 52 Weeks | 22.55 (05/02/2026) |
10.25 (02/24/2026) |
+22.65% |
Difference trading
| Open | - | 15:30:00 | 20.21 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.60 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 20.66 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 57.37% |
|---|---|
| Hist. Vol 90 days | 53.71% |
| Hist. Vol 180 days | 66.11% |
| Hist. Vol 250 days | 59.83% |
Difference price
| Previous Day High | 21.27 |
|---|---|
| Previous Day Low | 19.92 |
News
| No news for this instrument |