Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
19.39
-0.56
(
-2.81% )
|
19.36
|
300 |
19.41
|
500 |
Master data
| Company | PRA Group Inc |
|---|---|
| CCY | USD |
| ISIN | US69354N1063 |
| Valor | 25995854 |
| Symbol | PRAA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 37.648 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 729.995 M |
Main data
| Last | - | 02:00:00 | 19.39 |
|---|---|---|---|
| Close | - | 10/16/2026 | 19.95 |
| Day Change % | - | - | -2.81% |
| Day Change | - | - | -0.56 |
| Volume | - | - | 280,664.00 |
| Turnover | - | - | 5,566,692.93 |
| Previous year close | - | 01/01/2026 | 17.69 |
| YTD % | - | - | +12.78% |
Performance (Previous year close 17.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.47 (10/14/2026) |
19.35 (10/16/2026) |
-3.20% |
| 4 Weeks | 21.21 (09/19/2026) |
18.28 (09/30/2026) |
-3.01% |
| 12 Weeks | 21.49 (08/08/2026) |
15.74 (07/24/2026) |
+23.53% |
| Perf. after 01.01 | - | - | +12.78% |
| 26 Weeks | 22.55 (05/02/2026) |
13.97 (06/04/2026) |
-8.06% |
| 52 Weeks | 22.55 (05/02/2026) |
10.25 (02/24/2026) |
+49.66% |
Difference trading
| Open | - | 15:30:01 | 20.01 |
|---|---|---|---|
| Bid | - | 21:59:55 | 19.36 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:55 | 19.41 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 35.79% |
|---|---|
| Hist. Vol 90 days | 44.29% |
| Hist. Vol 180 days | 52.48% |
| Hist. Vol 250 days | 59.47% |
Difference price
| Previous Day High | 20.16 |
|---|---|
| Previous Day Low | 19.72 |
News
| No news for this instrument |