Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.36
-0.70
(
-1.49% )
|
46.38
|
12,700 |
46.41
|
100 |
Master data
| Company | Floor & Decor Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US3397501012 |
| Valor | 26043702 |
| Symbol | FND |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 106.49 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.937 B |
Main data
| Last | - | 00:40:00 | 46.36 |
|---|---|---|---|
| Close | - | 09/25/2026 | 47.06 |
| Day Change % | - | - | -1.49% |
| Day Change | - | - | -0.70 |
| Volume | - | - | 842,346.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 60.89 |
| YTD % | - | - | -22.71% |
Performance (Previous year close 60.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.66 (09/24/2026) |
45.61 (09/28/2026) |
-5.56% |
| 4 Weeks | 52.43 (09/01/2026) |
45.61 (09/28/2026) |
-11.21% |
| 12 Weeks | 63.13 (08/08/2026) |
45.61 (09/28/2026) |
-20.29% |
| Perf. after 01.01 | - | - | -22.71% |
| 26 Weeks | 63.13 (08/08/2026) |
42.72 (05/21/2026) |
-6.06% |
| 52 Weeks | 77.46 (01/17/2026) |
42.72 (05/21/2026) |
-38.52% |
Difference trading
| Open | - | 15:30:00 | 45.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 46.38 |
| Bid Size | - | - | 12,700 |
| Ask | - | 22:00:00 | 46.41 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 43.48% |
|---|---|
| Hist. Vol 90 days | 45.37% |
| Hist. Vol 180 days | 51.93% |
| Hist. Vol 250 days | 47.76% |
Difference price
| Previous Day High | 47.62 |
|---|---|
| Previous Day Low | 46.21 |
News
| No news for this instrument |