Floor & Decr H Rg-A
FND
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 22:15:00
Bid
12/12/2025 - 22:00:00
Bid
Volume
Ask
12/12/2025 - 22:00:00
Ask
Volume
61.16
-1.75 ( -2.78% )
61.15
16,500
61.16
3,300
More information
Analysis by TheScreener
12.12.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

Master data

Company Floor & Decor Holdings Inc
CCY USD
ISIN US3397501012
Valor 26043702
Symbol FND
Sector Building materials & building industry
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 107.756 M
Nominal 0.001
Nominal Currency USD
Market Cap 6.59 B

Main data

Last - 22:15:00 61.16
Close - 12/11/2025 62.91
Day Change % - - -2.78%
Day Change - - -1.75
Volume - - 564,991.00
Turnover - - -
Previous year close - 12/31/2024 99.70
YTD % - - -36.90%

Performance (Previous year close 99.7)

Period High Low Perf. %
1 W 65.225
(12/12/2025)
60.77
(12/11/2025)
-1.10%
4 Weeks 67.45
(12/05/2025)
55.31
(11/19/2025)
+2.74%
12 Weeks 86.51
(09/20/2025)
55.31
(11/19/2025)
-27.78%
Perf. after 01.01 - - -36.90%
26 Weeks 92.34
(09/18/2025)
55.31
(11/19/2025)
-18.20%
52 Weeks 113.17
(12/14/2024)
55.31
(11/19/2025)
-43.79%

Difference trading

Open - 15:30:00 63.50
Bid - 22:00:00 61.15
Bid Size - - 16,500
Ask - 22:00:00 61.16
Ask Size - - 3,300

Technical data

Hist. Vol 30 days 44.70%
Hist. Vol 90 days 39.64%
Hist. Vol 180 days 44.07%
Hist. Vol 250 days 46.84%

Difference price

Previous Day High 65.225
Previous Day Low 62.58

News

No news for this instrument