Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
48.21
-0.21
(
-0.43% )
|
48.16
|
700 |
48.17
|
1,400 |
Master data
| Company | Floor & Decor Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US3397501012 |
| Valor | 26043702 |
| Symbol | FND |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 108.094 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.211 B |
Main data
| Last | - | 02:04:00 | 48.21 |
|---|---|---|---|
| Close | - | 05/21/2026 | 48.42 |
| Day Change % | - | - | -0.43% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 536,357.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 60.89 |
| YTD % | - | - | -20.48% |
Performance (Previous year close 60.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.50 (05/22/2026) |
42.72 (05/21/2026) |
+7.18% |
| 4 Weeks | 52.78 (05/08/2026) |
42.72 (05/21/2026) |
-4.97% |
| 12 Weeks | 69.88 (02/28/2026) |
42.72 (05/21/2026) |
-30.97% |
| Perf. after 01.01 | - | - | -20.48% |
| 26 Weeks | 77.46 (01/17/2026) |
42.72 (05/21/2026) |
-20.34% |
| 52 Weeks | 92.34 (09/18/2025) |
42.72 (05/21/2026) |
-34.66% |
Difference trading
| Open | - | 15:30:00 | 48.16 |
|---|---|---|---|
| Bid | - | 22:00:00 | 48.16 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 48.17 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 54.24% |
|---|---|
| Hist. Vol 90 days | 50.21% |
| Hist. Vol 180 days | 47.76% |
| Hist. Vol 250 days | 45.73% |
Difference price
| Previous Day High | 49.50 |
|---|---|
| Previous Day Low | 45.75 |
News
| No news for this instrument |