Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.50
+0.12
(
+1.63% )
|
7.49
|
200 |
7.50
|
13,600 |
Master data
| Company | Global Medical REIT Inc |
|---|---|
| CCY | USD |
| ISIN | US37954A2042 |
| Valor | 26113825 |
| Symbol | GMRE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.15
(06/20/2025) |
|---|---|
| Dividend Yield | +10.40% |
| Shares outstanding | 66.879 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 501.59 M |
Main data
| Last | - | 22:15:00 | 7.50 |
|---|---|---|---|
| Close | - | 08/28/2025 | 7.38 |
| Day Change % | - | - | +1.63% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 162,049.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.72 |
| YTD % | - | - | -4.40% |
Performance (Previous year close 7.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.565 (08/28/2025) |
7.06 (08/23/2025) |
+2.32% |
| 4 Weeks | 7.565 (08/28/2025) |
6.26 (08/07/2025) |
+10.48% |
| 12 Weeks | 7.565 (08/28/2025) |
6.13 (06/24/2025) |
+18.46% |
| Perf. after 01.01 | - | - | -4.40% |
| 26 Weeks | 9.14 (03/05/2025) |
6.055 (05/24/2025) |
-17.40% |
| 52 Weeks | 10.44 (09/20/2024) |
6.055 (05/24/2025) |
-19.96% |
Difference trading
| Open | - | 15:30:00 | 7.37 |
|---|---|---|---|
| Bid | - | 22:00:00 | 7.49 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 7.50 |
| Ask Size | - | - | 13,600 |
Technical data
| Hist. Vol 30 days | 39.57% |
|---|---|
| Hist. Vol 90 days | 30.47% |
| Hist. Vol 180 days | 36.99% |
| Hist. Vol 250 days | 30.48% |
Difference price
| Previous Day High | 7.54 |
|---|---|
| Previous Day Low | 7.35 |
News
| No news for this instrument |