Large gap with delayed quotes
|
Last quote
09/03/2025
-
22:15:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.36
+0.04
(
+0.55% )
|
7.36
|
10,100 |
7.37
|
6,900 |
Master data
| Company | Global Medical REIT Inc |
|---|---|
| CCY | USD |
| ISIN | US37954A2042 |
| Valor | 26113825 |
| Symbol | GMRE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.15
(06/20/2025) |
|---|---|
| Dividend Yield | +10.60% |
| Shares outstanding | 66.879 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 492.227 M |
Main data
| Last | - | 22:15:00 | 7.36 |
|---|---|---|---|
| Close | - | 09/02/2025 | 7.32 |
| Day Change % | - | - | +0.55% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 145,359.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.72 |
| YTD % | - | - | -5.18% |
Performance (Previous year close 7.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.565 (08/28/2025) |
7.28 (09/03/2025) |
-0.27% |
| 4 Weeks | 7.565 (08/28/2025) |
6.26 (08/07/2025) |
+9.42% |
| 12 Weeks | 7.565 (08/28/2025) |
6.13 (06/24/2025) |
+15.82% |
| Perf. after 01.01 | - | - | -5.18% |
| 26 Weeks | 9.115 (03/11/2025) |
6.055 (05/24/2025) |
-16.36% |
| 52 Weeks | 10.44 (09/20/2024) |
6.055 (05/24/2025) |
-21.37% |
Difference trading
| Open | - | 15:30:00 | 7.28 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.36 |
| Bid Size | - | - | 10,100 |
| Ask | - | 21:59:59 | 7.37 |
| Ask Size | - | - | 6,900 |
Technical data
| Hist. Vol 30 days | 38.59% |
|---|---|
| Hist. Vol 90 days | 31.28% |
| Hist. Vol 180 days | 37.29% |
| Hist. Vol 250 days | 30.60% |
Difference price
| Previous Day High | 7.445 |
|---|---|
| Previous Day Low | 7.30 |
News
| No news for this instrument |