Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.39
0.00
(
0.00% )
|
9.39
|
4,800 |
9.40
|
600 |
Master data
| Company | Global Medical REIT Inc |
|---|---|
| CCY | USD |
| ISIN | US37954A2042 |
| Valor | 26113825 |
| Symbol | GMRE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(09/20/2024) |
| Dividend Yield | +8.95% |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 615.868 M |
Main data
| Last | - | 16:15:00 | 9.39 |
|---|---|---|---|
| Close | - | 10/22/2024 | 9.39 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 100,305.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 11.10 |
| YTD % | - | - | -15.41% |
Performance (Previous year close 11.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.625 (10/18/2024) |
9.30 (10/22/2024) |
-0.95% |
| 4 Weeks | 9.98 (09/26/2024) |
9.135 (10/10/2024) |
-4.96% |
| 12 Weeks | 10.44 (09/19/2024) |
8.79 (08/12/2024) |
-1.68% |
| Perf. after 01.01 | - | - | -15.41% |
| 26 Weeks | 10.44 (09/19/2024) |
8.06 (04/24/2024) |
+15.07% |
| 52 Weeks | 11.58 (12/22/2023) |
7.98 (04/16/2024) |
+9.44% |
Difference trading
| Open | - | 09:30:00 | 9.34 |
|---|---|---|---|
| Bid | - | 16:00:00 | 9.39 |
| Bid Size | - | - | 4,800 |
| Ask | - | 16:00:00 | 9.40 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 18.41% |
|---|---|
| Hist. Vol 90 days | 23.73% |
| Hist. Vol 180 days | 24.10% |
| Hist. Vol 250 days | 26.74% |
Difference price
| Previous Day High | 9.43 |
|---|---|
| Previous Day Low | 9.30 |
News
| No news for this instrument |