Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.48
+0.58
(
+1.49% )
|
39.47
|
5,700 |
39.48
|
8,300 |
Master data
| Company | Spirit AeroSystems Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US8485741099 |
| Valor | 2619964 |
| Symbol | SPR |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(09/09/2022) |
| Dividend Yield | +0.10% |
| Shares outstanding | 117.419 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.636 B |
Main data
| Last | - | 22:15:00 | 39.48 |
|---|---|---|---|
| Close | - | 10/23/2025 | 38.90 |
| Day Change % | - | - | +1.49% |
| Day Change | - | - | +0.58 |
| Volume | - | - | 394,913.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 34.08 |
| YTD % | - | - | +14.14% |
Performance (Previous year close 34.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.58 (10/24/2025) |
38.06 (10/18/2025) |
+1.49% |
| 4 Weeks | 40.37 (10/09/2025) |
37.94 (10/11/2025) |
+1.41% |
| 12 Weeks | 42.29 (09/04/2025) |
37.94 (10/11/2025) |
-1.27% |
| Perf. after 01.01 | - | - | +14.14% |
| 26 Weeks | 42.31 (07/30/2025) |
34.60 (04/26/2025) |
+10.28% |
| 52 Weeks | 42.31 (07/30/2025) |
27.00 (04/08/2025) |
+22.87% |
Difference trading
| Open | - | 15:30:00 | 39.39 |
|---|---|---|---|
| Bid | - | 22:00:00 | 39.47 |
| Bid Size | - | - | 5,700 |
| Ask | - | 22:00:00 | 39.48 |
| Ask Size | - | - | 8,300 |
Technical data
| Hist. Vol 30 days | 25.91% |
|---|---|
| Hist. Vol 90 days | 23.38% |
| Hist. Vol 180 days | 20.48% |
| Hist. Vol 250 days | 26.41% |
Difference price
| Previous Day High | 39.17 |
|---|---|
| Previous Day Low | 38.81 |
News
| No news for this instrument |