Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.59
-0.21
(
-0.50% )
|
41.56
|
1,700 |
41.61
|
4,800 |
Master data
| Company | Spirit AeroSystems Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US8485741099 |
| Valor | 2619964 |
| Symbol | SPR |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(09/09/2022) |
| Dividend Yield | +0.10% |
| Shares outstanding | 117.419 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.883 B |
Main data
| Last | - | 22:15:00 | 41.59 |
|---|---|---|---|
| Close | - | 08/28/2025 | 41.80 |
| Day Change % | - | - | -0.50% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 454,549.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 34.08 |
| YTD % | - | - | +22.65% |
Performance (Previous year close 34.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.04 (08/29/2025) |
40.01 (08/23/2025) |
+3.61% |
| 4 Weeks | 42.04 (08/29/2025) |
38.39 (08/02/2025) |
+6.09% |
| 12 Weeks | 42.31 (07/30/2025) |
36.72 (06/26/2025) |
+10.93% |
| Perf. after 01.01 | - | - | +22.65% |
| 26 Weeks | 42.31 (07/30/2025) |
27.00 (04/08/2025) |
+19.68% |
| 52 Weeks | 42.31 (07/30/2025) |
27.00 (04/08/2025) |
+19.63% |
Difference trading
| Open | - | 15:30:00 | 41.64 |
|---|---|---|---|
| Bid | - | 21:59:59 | 41.56 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 41.61 |
| Ask Size | - | - | 4,800 |
Technical data
| Hist. Vol 30 days | 21.92% |
|---|---|
| Hist. Vol 90 days | 21.40% |
| Hist. Vol 180 days | 30.67% |
| Hist. Vol 250 days | 27.14% |
Difference price
| Previous Day High | 41.90 |
|---|---|
| Previous Day Low | 41.62 |
News
| No news for this instrument |