Large gap with delayed quotes
|
Last quote
06/03/2025
-
22:15:00
|
Bid
06/03/2025 -
21:59:59
|
Bid Volume |
Ask
06/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.19
+0.33
(
+0.87% )
|
38.19
|
12,800 |
38.21
|
400 |
Master data
| Company | Spirit AeroSystems Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US8485741099 |
| Valor | 2619964 |
| Symbol | SPR |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(09/09/2022) |
| Dividend Yield | +0.10% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.48 B |
Main data
| Last | - | 22:15:00 | 38.19 |
|---|---|---|---|
| Close | - | 06/02/2025 | 37.86 |
| Day Change % | - | - | +0.87% |
| Day Change | - | - | +0.33 |
| Volume | - | - | 234,256.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 34.08 |
| YTD % | - | - | +11.09% |
Performance (Previous year close 34.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.41 (06/03/2025) |
36.99 (05/28/2025) |
+2.33% |
| 4 Weeks | 38.41 (06/03/2025) |
35.49 (05/08/2025) |
+5.61% |
| 12 Weeks | 38.41 (06/03/2025) |
27.00 (04/08/2025) |
+17.69% |
| Perf. after 01.01 | - | - | +11.09% |
| 26 Weeks | 38.41 (06/03/2025) |
27.00 (04/08/2025) |
+15.90% |
| 52 Weeks | 38.41 (06/03/2025) |
27.00 (04/08/2025) |
+21.70% |
Difference trading
| Open | - | 15:30:00 | 37.85 |
|---|---|---|---|
| Bid | - | 21:59:59 | 38.19 |
| Bid Size | - | - | 12,800 |
| Ask | - | 21:59:59 | 38.21 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 13.65% |
|---|---|
| Hist. Vol 90 days | 37.15% |
| Hist. Vol 180 days | 29.31% |
| Hist. Vol 250 days | 28.19% |
Difference price
| Previous Day High | 37.975 |
|---|---|
| Previous Day Low | 37.55 |
News
| No news for this instrument |