Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.65
-0.10
(
-0.31% )
|
32.66
|
100 |
32.67
|
9,000 |
Master data
| Company | Spirit AeroSystems Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US8485741099 |
| Valor | 2619964 |
| Symbol | SPR |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(09/09/2022) |
| Dividend Yield | +0.12% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.808 B |
Main data
| Last | - | 16:15:00 | 32.65 |
|---|---|---|---|
| Close | - | 10/22/2024 | 32.75 |
| Day Change % | - | - | -0.31% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 356,146.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 31.78 |
| YTD % | - | - | +3.05% |
Performance (Previous year close 31.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.50 (10/21/2024) |
31.63 (10/16/2024) |
+1.37% |
| 4 Weeks | 33.50 (10/21/2024) |
30.65 (10/14/2024) |
-1.41% |
| 12 Weeks | 37.08 (07/31/2024) |
30.65 (10/14/2024) |
-9.68% |
| Perf. after 01.01 | - | - | +3.05% |
| 26 Weeks | 37.08 (07/31/2024) |
28.97 (06/14/2024) |
+3.52% |
| 52 Weeks | 37.08 (07/31/2024) |
20.99 (11/08/2023) |
+47.86% |
Difference trading
| Open | - | 09:30:00 | 32.76 |
|---|---|---|---|
| Bid | - | 16:00:00 | 32.66 |
| Bid Size | - | - | 100 |
| Ask | - | 16:00:00 | 32.67 |
| Ask Size | - | - | 9,000 |
Technical data
| Hist. Vol 30 days | 25.94% |
|---|---|
| Hist. Vol 90 days | 24.45% |
| Hist. Vol 180 days | 27.97% |
| Hist. Vol 250 days | 42.20% |
Difference price
| Previous Day High | 33.005 |
|---|---|
| Previous Day Low | 32.62 |
News
| No news for this instrument |