Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
13:42:59
|
Bid Volume |
Ask
10/16/2026 -
13:42:59
|
Ask Volume |
|---|---|---|---|---|
|
3.08
+0.05
(
+1.65% )
|
2.79
|
100 |
3.40
|
100 |
Master data
| Company | MBody AI Ltd |
|---|---|
| CCY | USD |
| ISIN | IL0011336851 |
| Valor | 26531216 |
| Symbol | MBAI |
| Sector | Biotechnology |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.352 M |
| Nominal | - |
| Nominal Currency | ILS |
| Market Cap | 4.164 M |
Main data
| Last | - | 02:00:00 | 3.08 |
|---|---|---|---|
| Close | - | 10/16/2026 | 3.08 |
| Day Change % | - | - | +1.65% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 2,104.00 |
| Turnover | - | - | 6,351.63 |
| Previous year close | - | 01/01/2026 | 11.34 |
| YTD % | - | - | -72.84% |
Performance (Previous year close 11.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.41 (10/13/2026) |
3.00 (10/09/2026) |
+2.33% |
| 4 Weeks | 6.72 (09/23/2026) |
3.00 (10/09/2026) |
-51.42% |
| 12 Weeks | 10.22 (08/08/2026) |
3.00 (10/09/2026) |
-62.39% |
| Perf. after 01.01 | - | - | -72.84% |
| 26 Weeks | 14.63 (05/14/2026) |
3.00 (10/09/2026) |
-76.60%* |
| 52 Weeks | 27.37 (01/27/2026) |
3.00 (10/09/2026) |
-78.95% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:42:59 | 2.79 |
| Bid Size | - | - | 100 |
| Ask | - | 13:42:59 | 3.40 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 110.15% |
|---|---|
| Hist. Vol 90 days | 98.97% |
| Hist. Vol 180 days | 96.02% |
| Hist. Vol 250 days | 130.03% |
Difference price
| Previous Day High | 3.11 |
|---|---|
| Previous Day Low | 3.00 |
News
| No news for this instrument |