Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:53
|
Bid Volume |
Ask
08/14/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
8.72
-0.11
(
-1.25% )
|
8.60
|
1,000 |
8.95
|
100 |
Master data
| Company | Check-Cap Ltd |
|---|---|
| CCY | USD |
| ISIN | IL0011336851 |
| Valor | 26531216 |
| Symbol | MBAI |
| Sector | Biotechnology |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.352 M |
| Nominal | - |
| Nominal Currency | ILS |
| Market Cap | 11.788 M |
Main data
| Last | - | 02:00:00 | 8.72 |
|---|---|---|---|
| Close | - | 08/14/2026 | 8.83 |
| Day Change % | - | - | -1.25% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 3,472.00 |
| Turnover | - | - | 30,627.48 |
| Previous year close | - | 01/01/2026 | 11.34 |
| YTD % | - | - | -22.13% |
Performance (Previous year close 11.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.55 (08/13/2026) |
1.19 (08/12/2026) |
+518.44% |
| 4 Weeks | 9.55 (08/13/2026) |
0.95 (07/21/2026) |
+783.00% |
| 12 Weeks | 9.55 (08/13/2026) |
0.95 (07/21/2026) |
+374.73% |
| Perf. after 01.01 | - | - | -22.13% |
| 26 Weeks | 9.55 (08/13/2026) |
0.95 (07/21/2026) |
+373.91% |
| 52 Weeks | 27.37 (01/27/2026) |
4.3442 (08/23/2025) |
+1,227.62% |
Difference trading
| Open | - | 15:30:00 | 8.82 |
|---|---|---|---|
| Bid | - | 21:59:53 | 8.60 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:53 | 8.95 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 102.59% |
|---|---|
| Hist. Vol 90 days | 93.14% |
| Hist. Vol 180 days | 91.21% |
| Hist. Vol 250 days | 167.23% |
Difference price
| Previous Day High | 9.55 |
|---|---|
| Previous Day Low | 8.60 |
News
| No news for this instrument |