Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
32.59
-0.28
(
-0.85% )
|
32.56
|
400 |
32.63
|
100 |
Master data
| Company | LendingTree Inc |
|---|---|
| CCY | USD |
| ISIN | US52603B1070 |
| Valor | 26627126 |
| Symbol | TREE |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.04 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 457.549 M |
Main data
| Last | - | 02:00:00 | 32.59 |
|---|---|---|---|
| Close | - | 08/14/2026 | 32.87 |
| Day Change % | - | - | -0.85% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 84,952.00 |
| Turnover | - | - | 2,774,295.97 |
| Previous year close | - | 01/01/2026 | 53.09 |
| YTD % | - | - | -38.09% |
Performance (Previous year close 53.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.85 (08/07/2026) |
31.12 (08/13/2026) |
+1.43% |
| 4 Weeks | 46.97 (07/17/2026) |
29.77 (07/31/2026) |
-29.90% |
| 12 Weeks | 47.08 (07/16/2026) |
29.77 (07/31/2026) |
-10.17% |
| Perf. after 01.01 | - | - | -38.09% |
| 26 Weeks | 51.08 (04/29/2026) |
29.77 (07/31/2026) |
-18.01% |
| 52 Weeks | 77.345 (09/18/2025) |
29.77 (07/31/2026) |
-46.98% |
Difference trading
| Open | - | 15:30:00 | 32.69 |
|---|---|---|---|
| Bid | - | 21:59:58 | 32.56 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:58 | 32.63 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 86.55% |
|---|---|
| Hist. Vol 90 days | 67.90% |
| Hist. Vol 180 days | 77.43% |
| Hist. Vol 250 days | 69.17% |
Difference price
| Previous Day High | 32.98 |
|---|---|
| Previous Day Low | 31.65 |
News
| No news for this instrument |